Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2023.05.01 00:00 - 2024.04.30 20:00 (2023.05.01 - 2024.05.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=30; ADX_Level=20; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=24; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=230; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 2613 | Ticks modelled | 79975 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | -9438.10 | Gross profit | 21825.29 | Gross loss | -31263.39 |
Profit factor | 0.70 | Expected payoff | -14.21 | ||
Absolute drawdown | 9633.25 | Maximal drawdown | 16912.10 (97.88%) | Relative drawdown | 97.88% (16912.10) |
Total trades | 664 | Short positions (won %) | 311 (59.16%) | Long positions (won %) | 353 (56.37%) |
Profit trades (% of total) | 383 (57.68%) | Loss trades (% of total) | 281 (42.32%) | ||
Largest | profit trade | 145.00 | loss trade | -146.08 | |
Average | profit trade | 56.99 | loss trade | -111.26 | |
Maximum | consecutive wins (profit in money) | 40 (1977.31) | consecutive losses (loss in money) | 83 (-11598.44) | |
Maximal | consecutive profit (count of wins) | 3614.23 (30) | consecutive loss (count of losses) | -11598.44 (83) | |
Average | consecutive wins | 10 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.05.01 00:00 | sell | 1 | 0.10 | 2.03477 | 0.00000 | 0.00000 | ||
2 | 2023.05.01 00:00 | modify | 1 | 0.10 | 2.03477 | 2.05777 | 2.01077 | ||
3 | 2023.05.01 04:00 | sell | 2 | 0.10 | 2.03194 | 0.00000 | 0.00000 | ||
4 | 2023.05.01 04:00 | modify | 2 | 0.10 | 2.03194 | 2.05494 | 2.00794 | ||
5 | 2023.05.01 08:00 | close | 2 | 0.10 | 2.02790 | 2.05494 | 2.00794 | 24.41 | 10024.41 |
6 | 2023.05.01 08:00 | close | 1 | 0.10 | 2.02790 | 2.05777 | 2.01077 | 41.51 | 10065.92 |
7 | 2023.05.01 08:00 | buy | 3 | 0.10 | 2.02790 | 0.00000 | 0.00000 | ||
8 | 2023.05.01 08:00 | modify | 3 | 0.10 | 2.02790 | 2.00490 | 2.05190 | ||
9 | 2023.05.01 12:00 | buy | 4 | 0.10 | 2.02815 | 0.00000 | 0.00000 | ||
10 | 2023.05.01 12:00 | modify | 4 | 0.10 | 2.02815 | 2.00515 | 2.05215 | ||
11 | 2023.05.01 16:00 | buy | 5 | 0.10 | 2.02577 | 0.00000 | 0.00000 | ||
12 | 2023.05.01 16:00 | modify | 5 | 0.10 | 2.02577 | 2.00277 | 2.04977 | ||
13 | 2023.05.01 20:00 | buy | 6 | 0.10 | 2.02668 | 0.00000 | 0.00000 | ||
14 | 2023.05.01 20:00 | modify | 6 | 0.10 | 2.02668 | 2.00368 | 2.05068 | ||
15 | 2023.05.02 00:00 | buy | 7 | 0.10 | 2.02584 | 0.00000 | 0.00000 | ||
16 | 2023.05.02 00:00 | modify | 7 | 0.10 | 2.02584 | 2.00284 | 2.04984 | ||
17 | 2023.05.02 04:00 | buy | 8 | 0.10 | 2.02372 | 0.00000 | 0.00000 | ||
18 | 2023.05.02 04:00 | modify | 8 | 0.10 | 2.02372 | 2.00072 | 2.04772 | ||
19 | 2023.05.02 08:00 | buy | 9 | 0.10 | 2.01692 | 0.00000 | 0.00000 | ||
20 | 2023.05.02 08:00 | modify | 9 | 0.10 | 2.01692 | 1.99392 | 2.04092 | ||
21 | 2023.05.02 12:00 | buy | 10 | 0.10 | 2.00865 | 0.00000 | 0.00000 | ||
22 | 2023.05.02 12:00 | modify | 10 | 0.10 | 2.00865 | 1.98565 | 2.03265 | ||
23 | 2023.05.02 14:05 | s/l | 3 | 0.10 | 2.00490 | 2.00490 | 2.05190 | -139.22 | 9926.70 |
24 | 2023.05.02 14:05 | s/l | 4 | 0.10 | 2.00515 | 2.00515 | 2.05215 | -139.22 | 9787.48 |
25 | 2023.05.02 16:00 | buy | 11 | 0.10 | 2.01025 | 0.00000 | 0.00000 | ||
26 | 2023.05.02 16:00 | modify | 11 | 0.10 | 2.01025 | 1.98725 | 2.03425 | ||
27 | 2023.05.02 20:00 | buy | 12 | 0.10 | 2.01006 | 0.00000 | 0.00000 | ||
28 | 2023.05.02 20:00 | modify | 12 | 0.10 | 2.01006 | 1.98706 | 2.03406 | ||
29 | 2023.05.02 23:40 | s/l | 5 | 0.10 | 2.00277 | 2.00277 | 2.04977 | -139.23 | 9648.26 |
30 | 2023.05.02 23:40 | s/l | 6 | 0.10 | 2.00368 | 2.00368 | 2.05068 | -139.23 | 9509.03 |
31 | 2023.05.02 23:40 | s/l | 7 | 0.10 | 2.00284 | 2.00284 | 2.04984 | -138.93 | 9370.10 |
32 | 2023.05.03 00:00 | buy | 13 | 0.10 | 2.00471 | 0.00000 | 0.00000 | ||
33 | 2023.05.03 00:00 | modify | 13 | 0.10 | 2.00471 | 1.98171 | 2.02871 | ||
34 | 2023.05.03 01:53 | s/l | 8 | 0.10 | 2.00072 | 2.00072 | 2.04772 | -139.23 | 9230.87 |
35 | 2023.05.03 04:00 | buy | 14 | 0.10 | 2.00369 | 0.00000 | 0.00000 | ||
36 | 2023.05.03 04:00 | modify | 14 | 0.10 | 2.00369 | 1.98069 | 2.02769 | ||
37 | 2023.05.03 08:00 | buy | 15 | 0.10 | 2.00746 | 0.00000 | 0.00000 | ||
38 | 2023.05.03 08:00 | modify | 15 | 0.10 | 2.00746 | 1.98446 | 2.03146 | ||
39 | 2023.05.03 12:00 | buy | 16 | 0.10 | 2.00730 | 0.00000 | 0.00000 | ||
40 | 2023.05.03 12:00 | modify | 16 | 0.10 | 2.00730 | 1.98430 | 2.03130 | ||
41 | 2023.05.03 16:00 | buy | 17 | 0.10 | 2.01204 | 0.00000 | 0.00000 | ||
42 | 2023.05.03 16:00 | modify | 17 | 0.10 | 2.01204 | 1.98904 | 2.03604 | ||
43 | 2023.05.03 20:00 | buy | 18 | 0.10 | 2.01599 | 0.00000 | 0.00000 | ||
44 | 2023.05.03 20:00 | modify | 18 | 0.10 | 2.01599 | 1.99299 | 2.03999 | ||
45 | 2023.05.04 00:00 | buy | 19 | 0.10 | 2.02479 | 0.00000 | 0.00000 | ||
46 | 2023.05.04 00:00 | modify | 19 | 0.10 | 2.02479 | 2.00179 | 2.04879 | ||
47 | 2023.05.04 04:00 | buy | 20 | 0.10 | 2.01580 | 0.00000 | 0.00000 | ||
48 | 2023.05.04 04:00 | modify | 20 | 0.10 | 2.01580 | 1.99280 | 2.03980 | ||
49 | 2023.05.04 08:00 | buy | 21 | 0.10 | 2.01411 | 0.00000 | 0.00000 | ||
50 | 2023.05.04 08:00 | modify | 21 | 0.10 | 2.01411 | 1.99111 | 2.03811 | ||
51 | 2023.05.04 12:00 | buy | 22 | 0.10 | 2.00781 | 0.00000 | 0.00000 | ||
52 | 2023.05.04 12:00 | modify | 22 | 0.10 | 2.00781 | 1.98481 | 2.03181 | ||
53 | 2023.05.04 15:40 | s/l | 19 | 0.10 | 2.00179 | 2.00179 | 2.04879 | -138.93 | 9091.94 |
54 | 2023.05.04 16:00 | buy | 23 | 0.10 | 2.00261 | 0.00000 | 0.00000 | ||
55 | 2023.05.04 16:00 | modify | 23 | 0.10 | 2.00261 | 1.97961 | 2.02661 | ||
56 | 2023.05.04 20:00 | buy | 24 | 0.10 | 2.00239 | 0.00000 | 0.00000 | ||
57 | 2023.05.04 20:00 | modify | 24 | 0.10 | 2.00239 | 1.97939 | 2.02639 | ||
58 | 2023.05.05 00:00 | buy | 25 | 0.10 | 2.00080 | 0.00000 | 0.00000 | ||
59 | 2023.05.05 00:00 | modify | 25 | 0.10 | 2.00080 | 1.97780 | 2.02480 | ||
60 | 2023.05.05 04:00 | buy | 26 | 0.10 | 1.99854 | 0.00000 | 0.00000 | ||
61 | 2023.05.05 04:00 | modify | 26 | 0.10 | 1.99854 | 1.97554 | 2.02254 | ||
62 | 2023.05.05 08:00 | buy | 27 | 0.10 | 2.00335 | 0.00000 | 0.00000 | ||
63 | 2023.05.05 08:00 | modify | 27 | 0.10 | 2.00335 | 1.98035 | 2.02735 | ||
64 | 2023.05.05 12:00 | buy | 28 | 0.10 | 2.00336 | 0.00000 | 0.00000 | ||
65 | 2023.05.05 12:00 | modify | 28 | 0.10 | 2.00336 | 1.98036 | 2.02736 | ||
66 | 2023.05.05 16:00 | buy | 29 | 0.10 | 2.00888 | 0.00000 | 0.00000 | ||
67 | 2023.05.05 16:00 | modify | 29 | 0.10 | 2.00888 | 1.98588 | 2.03288 | ||
68 | 2023.05.05 20:00 | buy | 30 | 0.10 | 2.00845 | 0.00000 | 0.00000 | ||
69 | 2023.05.05 20:00 | modify | 30 | 0.10 | 2.00845 | 1.98545 | 2.03245 | ||
70 | 2023.05.08 00:00 | buy | 31 | 0.10 | 2.00565 | 0.00000 | 0.00000 | ||
71 | 2023.05.08 00:00 | modify | 31 | 0.10 | 2.00565 | 1.98265 | 2.02965 | ||
72 | 2023.05.08 04:00 | buy | 32 | 0.10 | 2.00609 | 0.00000 | 0.00000 | ||
73 | 2023.05.08 04:00 | modify | 32 | 0.10 | 2.00609 | 1.98309 | 2.03009 | ||
74 | 2023.05.08 08:00 | buy | 33 | 0.10 | 1.99995 | 0.00000 | 0.00000 | ||
75 | 2023.05.08 08:00 | modify | 33 | 0.10 | 1.99995 | 1.97695 | 2.02395 | ||
76 | 2023.05.08 11:40 | s/l | 9 | 0.10 | 1.99392 | 1.99392 | 2.04092 | -140.72 | 8951.22 |
77 | 2023.05.08 12:00 | buy | 34 | 0.10 | 1.99465 | 0.00000 | 0.00000 | ||
78 | 2023.05.08 12:00 | modify | 34 | 0.10 | 1.99465 | 1.97165 | 2.01865 | ||
79 | 2023.05.08 12:30 | s/l | 18 | 0.10 | 1.99299 | 1.99299 | 2.03999 | -140.41 | 8810.81 |
80 | 2023.05.08 12:30 | s/l | 20 | 0.10 | 1.99280 | 1.99280 | 2.03980 | -139.53 | 8671.29 |
81 | 2023.05.08 13:20 | s/l | 21 | 0.10 | 1.99111 | 1.99111 | 2.03811 | -139.53 | 8531.76 |
82 | 2023.05.08 14:30 | s/l | 17 | 0.10 | 1.98904 | 1.98904 | 2.03604 | -140.42 | 8391.34 |
83 | 2023.05.08 16:00 | buy | 35 | 0.10 | 1.98977 | 0.00000 | 0.00000 | ||
84 | 2023.05.08 16:00 | modify | 35 | 0.10 | 1.98977 | 1.96677 | 2.01377 | ||
85 | 2023.05.08 18:40 | s/l | 11 | 0.10 | 1.98725 | 1.98725 | 2.03425 | -140.71 | 8250.63 |
86 | 2023.05.08 18:40 | s/l | 12 | 0.10 | 1.98706 | 1.98706 | 2.03406 | -140.72 | 8109.92 |
87 | 2023.05.08 20:00 | buy | 36 | 0.10 | 1.98850 | 0.00000 | 0.00000 | ||
88 | 2023.05.08 20:00 | modify | 36 | 0.10 | 1.98850 | 1.96550 | 2.01250 | ||
89 | 2023.05.09 00:00 | buy | 37 | 0.10 | 1.99079 | 0.00000 | 0.00000 | ||
90 | 2023.05.09 00:00 | modify | 37 | 0.10 | 1.99079 | 1.96779 | 2.01479 | ||
91 | 2023.05.09 04:00 | buy | 38 | 0.10 | 1.99075 | 0.00000 | 0.00000 | ||
92 | 2023.05.09 04:00 | modify | 38 | 0.10 | 1.99075 | 1.96775 | 2.01475 | ||
93 | 2023.05.09 08:00 | buy | 39 | 0.10 | 1.99110 | 0.00000 | 0.00000 | ||
94 | 2023.05.09 08:00 | modify | 39 | 0.10 | 1.99110 | 1.96810 | 2.01510 | ||
95 | 2023.05.09 12:00 | buy | 40 | 0.10 | 1.99200 | 0.00000 | 0.00000 | ||
96 | 2023.05.09 12:00 | modify | 40 | 0.10 | 1.99200 | 1.96900 | 2.01600 | ||
97 | 2023.05.10 13:05 | s/l | 10 | 0.10 | 1.98565 | 1.98565 | 2.03265 | -141.31 | 7968.60 |
98 | 2023.05.10 13:05 | s/l | 15 | 0.10 | 1.98446 | 1.98446 | 2.03146 | -141.02 | 7827.59 |
99 | 2023.05.10 13:05 | s/l | 22 | 0.10 | 1.98481 | 1.98481 | 2.03181 | -140.11 | 7687.48 |
100 | 2023.05.10 13:05 | s/l | 29 | 0.10 | 1.98588 | 1.98588 | 2.03288 | -139.82 | 7547.65 |
101 | 2023.05.10 13:05 | s/l | 30 | 0.10 | 1.98545 | 1.98545 | 2.03245 | -139.82 | 7407.83 |
102 | 2023.05.10 13:15 | s/l | 16 | 0.10 | 1.98430 | 1.98430 | 2.03130 | -141.01 | 7266.82 |
103 | 2023.05.10 16:00 | buy | 41 | 0.10 | 1.98556 | 0.00000 | 0.00000 | ||
104 | 2023.05.10 16:00 | modify | 41 | 0.10 | 1.98556 | 1.96256 | 2.00956 | ||
105 | 2023.05.10 19:40 | s/l | 31 | 0.10 | 1.98265 | 1.98265 | 2.02965 | -139.53 | 7127.30 |
106 | 2023.05.10 19:40 | s/l | 32 | 0.10 | 1.98309 | 1.98309 | 2.03009 | -139.53 | 6987.77 |
107 | 2023.05.10 20:00 | buy | 42 | 0.10 | 1.98431 | 0.00000 | 0.00000 | ||
108 | 2023.05.10 20:00 | modify | 42 | 0.10 | 1.98431 | 1.96131 | 2.00831 | ||
109 | 2023.05.10 21:00 | s/l | 13 | 0.10 | 1.98171 | 1.98171 | 2.02871 | -141.02 | 6846.76 |
110 | 2023.05.11 00:00 | buy | 43 | 0.10 | 1.98233 | 0.00000 | 0.00000 | ||
111 | 2023.05.11 00:00 | modify | 43 | 0.10 | 1.98233 | 1.95933 | 2.00633 | ||
112 | 2023.05.11 00:40 | s/l | 14 | 0.10 | 1.98069 | 1.98069 | 2.02769 | -141.91 | 6704.85 |
113 | 2023.05.11 00:40 | s/l | 27 | 0.10 | 1.98035 | 1.98035 | 2.02735 | -140.72 | 6564.13 |
114 | 2023.05.11 00:40 | s/l | 28 | 0.10 | 1.98036 | 1.98036 | 2.02736 | -140.72 | 6423.41 |
115 | 2023.05.11 01:05 | s/l | 23 | 0.10 | 1.97961 | 1.97961 | 2.02661 | -141.02 | 6282.40 |
116 | 2023.05.11 01:05 | s/l | 24 | 0.10 | 1.97939 | 1.97939 | 2.02639 | -141.02 | 6141.38 |
117 | 2023.05.11 04:00 | buy | 44 | 0.10 | 1.98158 | 0.00000 | 0.00000 | ||
118 | 2023.05.11 04:00 | modify | 44 | 0.10 | 1.98158 | 1.95858 | 2.00558 | ||
119 | 2023.05.11 08:00 | buy | 45 | 0.10 | 1.98318 | 0.00000 | 0.00000 | ||
120 | 2023.05.11 08:00 | modify | 45 | 0.10 | 1.98318 | 1.96018 | 2.00718 | ||
121 | 2023.05.11 12:00 | buy | 46 | 0.10 | 1.98525 | 0.00000 | 0.00000 | ||
122 | 2023.05.11 12:00 | modify | 46 | 0.10 | 1.98525 | 1.96225 | 2.00925 | ||
123 | 2023.05.11 16:00 | buy | 47 | 0.10 | 1.98584 | 0.00000 | 0.00000 | ||
124 | 2023.05.11 16:00 | modify | 47 | 0.10 | 1.98584 | 1.96284 | 2.00984 | ||
125 | 2023.05.11 20:00 | buy | 48 | 0.10 | 1.98591 | 0.00000 | 0.00000 | ||
126 | 2023.05.11 20:00 | modify | 48 | 0.10 | 1.98591 | 1.96291 | 2.00991 | ||
127 | 2023.05.12 00:00 | buy | 49 | 0.10 | 1.98793 | 0.00000 | 0.00000 | ||
128 | 2023.05.12 00:00 | modify | 49 | 0.10 | 1.98793 | 1.96493 | 2.01193 | ||
129 | 2023.05.12 04:00 | buy | 50 | 0.10 | 1.99964 | 0.00000 | 0.00000 | ||
130 | 2023.05.12 04:00 | modify | 50 | 0.10 | 1.99964 | 1.97664 | 2.02364 | ||
131 | 2023.05.12 07:40 | t/p | 44 | 0.10 | 2.00558 | 1.95858 | 2.00558 | 144.66 | 6286.04 |
132 | 2023.05.12 08:00 | close | 50 | 0.10 | 2.00409 | 1.97664 | 2.02364 | 26.87 | 6312.91 |
133 | 2023.05.12 08:00 | close | 49 | 0.10 | 2.00409 | 1.96493 | 2.01193 | 97.61 | 6410.52 |
134 | 2023.05.12 08:00 | close | 48 | 0.10 | 2.00409 | 1.96291 | 2.00991 | 109.51 | 6520.03 |
135 | 2023.05.12 08:00 | close | 47 | 0.10 | 2.00409 | 1.96284 | 2.00984 | 109.93 | 6629.97 |
136 | 2023.05.12 08:00 | close | 46 | 0.10 | 2.00409 | 1.96225 | 2.00925 | 113.49 | 6743.46 |
137 | 2023.05.12 08:00 | close | 45 | 0.10 | 2.00409 | 1.96018 | 2.00718 | 126.00 | 6869.46 |
138 | 2023.05.12 08:00 | close | 43 | 0.10 | 2.00409 | 1.95933 | 2.00633 | 131.13 | 7000.59 |
139 | 2023.05.12 08:00 | close | 42 | 0.10 | 2.00409 | 1.96131 | 2.00831 | 118.28 | 7118.87 |
140 | 2023.05.12 08:00 | close | 41 | 0.10 | 2.00409 | 1.96256 | 2.00956 | 110.73 | 7229.60 |
141 | 2023.05.12 08:00 | close | 40 | 0.10 | 2.00409 | 1.96900 | 2.01600 | 71.53 | 7301.13 |
142 | 2023.05.12 08:00 | close | 39 | 0.10 | 2.00409 | 1.96810 | 2.01510 | 76.97 | 7378.10 |
143 | 2023.05.12 08:00 | close | 38 | 0.10 | 2.00409 | 1.96775 | 2.01475 | 79.08 | 7457.18 |
144 | 2023.05.12 08:00 | close | 37 | 0.10 | 2.00409 | 1.96779 | 2.01479 | 78.84 | 7536.02 |
145 | 2023.05.12 08:00 | close | 36 | 0.10 | 2.00409 | 1.96550 | 2.01250 | 92.37 | 7628.39 |
146 | 2023.05.12 08:00 | close | 35 | 0.10 | 2.00409 | 1.96677 | 2.01377 | 84.70 | 7713.10 |
147 | 2023.05.12 08:00 | close | 34 | 0.10 | 2.00409 | 1.97165 | 2.01865 | 55.23 | 7768.33 |
148 | 2023.05.12 08:00 | close | 33 | 0.10 | 2.00409 | 1.97695 | 2.02395 | 23.21 | 7791.54 |
149 | 2023.05.12 08:00 | close | 26 | 0.10 | 2.00409 | 1.97554 | 2.02254 | 31.43 | 7822.98 |
150 | 2023.05.12 08:00 | close | 25 | 0.10 | 2.00409 | 1.97780 | 2.02480 | 17.78 | 7840.76 |
151 | 2023.05.12 08:00 | sell | 51 | 0.10 | 2.00409 | 0.00000 | 0.00000 | ||
152 | 2023.05.12 08:00 | modify | 51 | 0.10 | 2.00409 | 2.02709 | 1.98009 | ||
153 | 2023.05.12 12:00 | sell | 52 | 0.10 | 2.01067 | 0.00000 | 0.00000 | ||
154 | 2023.05.12 12:00 | modify | 52 | 0.10 | 2.01067 | 2.03367 | 1.98667 | ||
155 | 2023.05.12 16:00 | sell | 53 | 0.10 | 2.01276 | 0.00000 | 0.00000 | ||
156 | 2023.05.12 16:00 | modify | 53 | 0.10 | 2.01276 | 2.03576 | 1.98876 | ||
157 | 2023.05.12 20:00 | sell | 54 | 0.10 | 2.00959 | 0.00000 | 0.00000 | ||
158 | 2023.05.12 20:00 | modify | 54 | 0.10 | 2.00959 | 2.03259 | 1.98559 | ||
159 | 2023.05.15 00:00 | sell | 55 | 0.10 | 2.00955 | 0.00000 | 0.00000 | ||
160 | 2023.05.15 00:00 | modify | 55 | 0.10 | 2.00955 | 2.03255 | 1.98555 | ||
161 | 2023.05.15 04:00 | sell | 56 | 0.10 | 2.00800 | 0.00000 | 0.00000 | ||
162 | 2023.05.15 04:00 | modify | 56 | 0.10 | 2.00800 | 2.03100 | 1.98400 | ||
163 | 2023.05.15 08:00 | close | 56 | 0.10 | 2.00501 | 2.03100 | 1.98400 | 18.06 | 7858.82 |
164 | 2023.05.15 08:00 | close | 55 | 0.10 | 2.00501 | 2.03255 | 1.98555 | 27.43 | 7886.25 |
165 | 2023.05.15 08:00 | close | 54 | 0.10 | 2.00501 | 2.03259 | 1.98559 | 27.50 | 7913.75 |
166 | 2023.05.15 08:00 | close | 53 | 0.10 | 2.00501 | 2.03576 | 1.98876 | 46.65 | 7960.39 |
167 | 2023.05.15 08:00 | close | 52 | 0.10 | 2.00501 | 2.03367 | 1.98667 | 34.02 | 7994.41 |
168 | 2023.05.15 08:00 | close | 51 | 0.10 | 2.00501 | 2.02709 | 1.98009 | -5.73 | 7988.67 |
169 | 2023.05.15 08:00 | buy | 57 | 0.10 | 2.00501 | 0.00000 | 0.00000 | ||
170 | 2023.05.15 08:00 | modify | 57 | 0.10 | 2.00501 | 1.98201 | 2.02901 | ||
171 | 2023.05.15 12:00 | close | 57 | 0.10 | 2.01184 | 1.98201 | 2.02901 | 41.26 | 8029.93 |
172 | 2023.05.15 12:00 | sell | 58 | 0.10 | 2.01184 | 0.00000 | 0.00000 | ||
173 | 2023.05.15 12:00 | modify | 58 | 0.10 | 2.01184 | 2.03484 | 1.98784 | ||
174 | 2023.05.15 16:00 | sell | 59 | 0.10 | 2.01159 | 0.00000 | 0.00000 | ||
175 | 2023.05.15 16:00 | modify | 59 | 0.10 | 2.01159 | 2.03459 | 1.98759 | ||
176 | 2023.05.15 20:00 | sell | 60 | 0.10 | 2.00904 | 0.00000 | 0.00000 | ||
177 | 2023.05.15 20:00 | modify | 60 | 0.10 | 2.00904 | 2.03204 | 1.98504 | ||
178 | 2023.05.16 00:00 | close | 60 | 0.10 | 2.00636 | 2.03204 | 1.98504 | 16.02 | 8045.95 |
179 | 2023.05.16 00:00 | close | 59 | 0.10 | 2.00636 | 2.03459 | 1.98759 | 31.42 | 8077.36 |
180 | 2023.05.16 00:00 | close | 58 | 0.10 | 2.00636 | 2.03484 | 1.98784 | 32.93 | 8110.29 |
181 | 2023.05.16 00:00 | buy | 61 | 0.10 | 2.00636 | 0.00000 | 0.00000 | ||
182 | 2023.05.16 00:00 | modify | 61 | 0.10 | 2.00636 | 1.98336 | 2.03036 | ||
183 | 2023.05.16 04:00 | buy | 62 | 0.10 | 2.00438 | 0.00000 | 0.00000 | ||
184 | 2023.05.16 04:00 | modify | 62 | 0.10 | 2.00438 | 1.98138 | 2.02838 | ||
185 | 2023.05.16 08:00 | buy | 63 | 0.10 | 2.00323 | 0.00000 | 0.00000 | ||
186 | 2023.05.16 08:00 | modify | 63 | 0.10 | 2.00323 | 1.98023 | 2.02723 | ||
187 | 2023.05.16 12:00 | buy | 64 | 0.10 | 2.00566 | 0.00000 | 0.00000 | ||
188 | 2023.05.16 12:00 | modify | 64 | 0.10 | 2.00566 | 1.98266 | 2.02966 | ||
189 | 2023.05.16 16:00 | buy | 65 | 0.10 | 2.00385 | 0.00000 | 0.00000 | ||
190 | 2023.05.16 16:00 | modify | 65 | 0.10 | 2.00385 | 1.98085 | 2.02785 | ||
191 | 2023.05.16 20:00 | buy | 66 | 0.10 | 2.00447 | 0.00000 | 0.00000 | ||
192 | 2023.05.16 20:00 | modify | 66 | 0.10 | 2.00447 | 1.98147 | 2.02847 | ||
193 | 2023.05.17 00:00 | buy | 67 | 0.10 | 2.00227 | 0.00000 | 0.00000 | ||
194 | 2023.05.17 00:00 | modify | 67 | 0.10 | 2.00227 | 1.97927 | 2.02627 | ||
195 | 2023.05.17 04:00 | buy | 68 | 0.10 | 1.99903 | 0.00000 | 0.00000 | ||
196 | 2023.05.17 04:00 | modify | 68 | 0.10 | 1.99903 | 1.97603 | 2.02303 | ||
197 | 2023.05.17 08:00 | buy | 69 | 0.10 | 1.99379 | 0.00000 | 0.00000 | ||
198 | 2023.05.17 08:00 | modify | 69 | 0.10 | 1.99379 | 1.97079 | 2.01779 | ||
199 | 2023.05.17 12:00 | buy | 70 | 0.10 | 1.99219 | 0.00000 | 0.00000 | ||
200 | 2023.05.17 12:00 | modify | 70 | 0.10 | 1.99219 | 1.96919 | 2.01619 | ||
201 | 2023.05.17 16:00 | buy | 71 | 0.10 | 1.99721 | 0.00000 | 0.00000 | ||
202 | 2023.05.17 16:00 | modify | 71 | 0.10 | 1.99721 | 1.97421 | 2.02121 | ||
203 | 2023.05.17 20:00 | buy | 72 | 0.10 | 1.99758 | 0.00000 | 0.00000 | ||
204 | 2023.05.17 20:00 | modify | 72 | 0.10 | 1.99758 | 1.97458 | 2.02158 | ||
205 | 2023.05.18 00:00 | buy | 73 | 0.10 | 1.99914 | 0.00000 | 0.00000 | ||
206 | 2023.05.18 00:00 | modify | 73 | 0.10 | 1.99914 | 1.97614 | 2.02314 | ||
207 | 2023.05.18 04:00 | buy | 74 | 0.10 | 1.99425 | 0.00000 | 0.00000 | ||
208 | 2023.05.18 04:00 | modify | 74 | 0.10 | 1.99425 | 1.97125 | 2.01825 | ||
209 | 2023.05.18 08:00 | buy | 75 | 0.10 | 1.99249 | 0.00000 | 0.00000 | ||
210 | 2023.05.18 08:00 | modify | 75 | 0.10 | 1.99249 | 1.96949 | 2.01649 | ||
211 | 2023.05.18 12:00 | buy | 76 | 0.10 | 1.99441 | 0.00000 | 0.00000 | ||
212 | 2023.05.18 12:00 | modify | 76 | 0.10 | 1.99441 | 1.97141 | 2.01841 | ||
213 | 2023.05.18 16:00 | buy | 77 | 0.10 | 1.99839 | 0.00000 | 0.00000 | ||
214 | 2023.05.18 16:00 | modify | 77 | 0.10 | 1.99839 | 1.97539 | 2.02239 | ||
215 | 2023.05.18 20:00 | buy | 78 | 0.10 | 1.99426 | 0.00000 | 0.00000 | ||
216 | 2023.05.18 20:00 | modify | 78 | 0.10 | 1.99426 | 1.97126 | 2.01826 | ||
217 | 2023.05.19 00:00 | buy | 79 | 0.10 | 1.99081 | 0.00000 | 0.00000 | ||
218 | 2023.05.19 00:00 | modify | 79 | 0.10 | 1.99081 | 1.96781 | 2.01481 | ||
219 | 2023.05.19 04:00 | buy | 80 | 0.10 | 1.98692 | 0.00000 | 0.00000 | ||
220 | 2023.05.19 04:00 | modify | 80 | 0.10 | 1.98692 | 1.96392 | 2.01092 | ||
221 | 2023.05.19 07:20 | s/l | 61 | 0.10 | 1.98336 | 1.98336 | 2.03036 | -140.42 | 7969.87 |
222 | 2023.05.19 07:30 | s/l | 64 | 0.10 | 1.98266 | 1.98266 | 2.02966 | -140.42 | 7829.45 |
223 | 2023.05.19 07:40 | s/l | 62 | 0.10 | 1.98138 | 1.98138 | 2.02838 | -140.42 | 7689.03 |
224 | 2023.05.19 07:40 | s/l | 63 | 0.10 | 1.98023 | 1.98023 | 2.02723 | -140.42 | 7548.61 |
225 | 2023.05.19 07:40 | s/l | 65 | 0.10 | 1.98085 | 1.98085 | 2.02785 | -140.42 | 7408.19 |
226 | 2023.05.19 07:40 | s/l | 66 | 0.10 | 1.98147 | 1.98147 | 2.02847 | -140.42 | 7267.77 |
227 | 2023.05.19 08:00 | buy | 81 | 0.10 | 1.98187 | 0.00000 | 0.00000 | ||
228 | 2023.05.19 08:00 | modify | 81 | 0.10 | 1.98187 | 1.95887 | 2.00587 | ||
229 | 2023.05.19 08:30 | s/l | 67 | 0.10 | 1.97927 | 1.97927 | 2.02627 | -140.12 | 7127.65 |
230 | 2023.05.19 12:00 | buy | 82 | 0.10 | 1.98203 | 0.00000 | 0.00000 | ||
231 | 2023.05.19 12:00 | modify | 82 | 0.10 | 1.98203 | 1.95903 | 2.00603 | ||
232 | 2023.05.19 16:00 | buy | 83 | 0.10 | 1.98291 | 0.00000 | 0.00000 | ||
233 | 2023.05.19 16:00 | modify | 83 | 0.10 | 1.98291 | 1.95991 | 2.00691 | ||
234 | 2023.05.19 20:00 | buy | 84 | 0.10 | 1.98298 | 0.00000 | 0.00000 | ||
235 | 2023.05.19 20:00 | modify | 84 | 0.10 | 1.98298 | 1.95998 | 2.00698 | ||
236 | 2023.05.22 00:00 | buy | 85 | 0.10 | 1.98366 | 0.00000 | 0.00000 | ||
237 | 2023.05.22 00:00 | modify | 85 | 0.10 | 1.98366 | 1.96066 | 2.00766 | ||
238 | 2023.05.22 04:00 | buy | 86 | 0.10 | 1.98230 | 0.00000 | 0.00000 | ||
239 | 2023.05.22 04:00 | modify | 86 | 0.10 | 1.98230 | 1.95930 | 2.00630 | ||
240 | 2023.05.22 08:00 | buy | 87 | 0.10 | 1.98426 | 0.00000 | 0.00000 | ||
241 | 2023.05.22 08:00 | modify | 87 | 0.10 | 1.98426 | 1.96126 | 2.00826 | ||
242 | 2023.05.22 12:00 | buy | 88 | 0.10 | 1.98425 | 0.00000 | 0.00000 | ||
243 | 2023.05.22 12:00 | modify | 88 | 0.10 | 1.98425 | 1.96125 | 2.00825 | ||
244 | 2023.05.22 16:00 | buy | 89 | 0.10 | 1.98068 | 0.00000 | 0.00000 | ||
245 | 2023.05.22 16:00 | modify | 89 | 0.10 | 1.98068 | 1.95768 | 2.00468 | ||
246 | 2023.05.22 20:00 | buy | 90 | 0.10 | 1.97918 | 0.00000 | 0.00000 | ||
247 | 2023.05.22 20:00 | modify | 90 | 0.10 | 1.97918 | 1.95618 | 2.00318 | ||
248 | 2023.05.22 21:00 | s/l | 68 | 0.10 | 1.97603 | 1.97603 | 2.02303 | -140.42 | 6987.23 |
249 | 2023.05.22 21:00 | s/l | 73 | 0.10 | 1.97614 | 1.97614 | 2.02314 | -139.53 | 6847.70 |
250 | 2023.05.23 00:00 | buy | 91 | 0.10 | 1.97858 | 0.00000 | 0.00000 | ||
251 | 2023.05.23 00:00 | modify | 91 | 0.10 | 1.97858 | 1.95558 | 2.00258 | ||
252 | 2023.05.23 00:40 | s/l | 72 | 0.10 | 1.97458 | 1.97458 | 2.02158 | -140.71 | 6706.99 |
253 | 2023.05.23 00:40 | s/l | 77 | 0.10 | 1.97539 | 1.97539 | 2.02239 | -139.82 | 6567.17 |
254 | 2023.05.23 04:00 | buy | 92 | 0.10 | 1.97850 | 0.00000 | 0.00000 | ||
255 | 2023.05.23 04:00 | modify | 92 | 0.10 | 1.97850 | 1.95550 | 2.00250 | ||
256 | 2023.05.23 08:00 | buy | 93 | 0.10 | 1.98115 | 0.00000 | 0.00000 | ||
257 | 2023.05.23 08:00 | modify | 93 | 0.10 | 1.98115 | 1.95815 | 2.00515 | ||
258 | 2023.05.23 12:00 | buy | 94 | 0.10 | 1.98255 | 0.00000 | 0.00000 | ||
259 | 2023.05.23 12:00 | modify | 94 | 0.10 | 1.98255 | 1.95955 | 2.00655 | ||
260 | 2023.05.23 16:00 | buy | 95 | 0.10 | 1.98511 | 0.00000 | 0.00000 | ||
261 | 2023.05.23 16:00 | modify | 95 | 0.10 | 1.98511 | 1.96211 | 2.00911 | ||
262 | 2023.05.24 02:30 | t/p | 89 | 0.10 | 2.00468 | 1.95768 | 2.00468 | 144.37 | 6711.54 |
263 | 2023.05.24 02:30 | t/p | 90 | 0.10 | 2.00318 | 1.95618 | 2.00318 | 144.37 | 6855.92 |
264 | 2023.05.24 02:30 | t/p | 91 | 0.10 | 2.00258 | 1.95558 | 2.00258 | 144.66 | 7000.58 |
265 | 2023.05.24 02:30 | t/p | 92 | 0.10 | 2.00250 | 1.95550 | 2.00250 | 144.67 | 7145.25 |
266 | 2023.05.24 02:30 | t/p | 93 | 0.10 | 2.00515 | 1.95815 | 2.00515 | 144.67 | 7289.93 |
267 | 2023.05.24 02:40 | t/p | 80 | 0.10 | 2.01092 | 1.96392 | 2.01092 | 144.08 | 7434.00 |
268 | 2023.05.24 02:40 | t/p | 81 | 0.10 | 2.00587 | 1.95887 | 2.00587 | 144.08 | 7578.08 |
269 | 2023.05.24 02:40 | t/p | 82 | 0.10 | 2.00603 | 1.95903 | 2.00603 | 144.07 | 7722.14 |
270 | 2023.05.24 02:40 | t/p | 83 | 0.10 | 2.00691 | 1.95991 | 2.00691 | 144.08 | 7866.22 |
271 | 2023.05.24 02:40 | t/p | 84 | 0.10 | 2.00698 | 1.95998 | 2.00698 | 144.08 | 8010.30 |
272 | 2023.05.24 02:40 | t/p | 85 | 0.10 | 2.00766 | 1.96066 | 2.00766 | 144.37 | 8154.67 |
273 | 2023.05.24 02:40 | t/p | 86 | 0.10 | 2.00630 | 1.95930 | 2.00630 | 144.36 | 8299.03 |
274 | 2023.05.24 02:40 | t/p | 87 | 0.10 | 2.00826 | 1.96126 | 2.00826 | 144.36 | 8443.40 |
275 | 2023.05.24 02:40 | t/p | 88 | 0.10 | 2.00825 | 1.96125 | 2.00825 | 144.36 | 8587.76 |
276 | 2023.05.24 02:40 | t/p | 94 | 0.10 | 2.00655 | 1.95955 | 2.00655 | 144.66 | 8732.43 |
277 | 2023.05.24 02:40 | t/p | 95 | 0.10 | 2.00911 | 1.96211 | 2.00911 | 144.67 | 8877.10 |
278 | 2023.05.24 04:00 | close | 79 | 0.10 | 2.01312 | 1.96781 | 2.01481 | 133.87 | 9010.96 |
279 | 2023.05.24 04:00 | close | 78 | 0.10 | 2.01312 | 1.97126 | 2.01826 | 112.73 | 9123.69 |
280 | 2023.05.24 04:00 | close | 76 | 0.10 | 2.01312 | 1.97141 | 2.01841 | 111.83 | 9235.52 |
281 | 2023.05.24 04:00 | close | 75 | 0.10 | 2.01312 | 1.96949 | 2.01649 | 123.42 | 9358.94 |
282 | 2023.05.24 04:00 | close | 74 | 0.10 | 2.01312 | 1.97125 | 2.01825 | 112.79 | 9471.73 |
283 | 2023.05.24 04:00 | close | 71 | 0.10 | 2.01312 | 1.97421 | 2.02121 | 94.01 | 9565.74 |
284 | 2023.05.24 04:00 | close | 70 | 0.10 | 2.01312 | 1.96919 | 2.01619 | 124.33 | 9690.08 |
285 | 2023.05.24 04:00 | close | 69 | 0.10 | 2.01312 | 1.97079 | 2.01779 | 114.67 | 9804.75 |
286 | 2023.05.24 04:00 | sell | 96 | 0.10 | 2.01312 | 0.00000 | 0.00000 | ||
287 | 2023.05.24 04:00 | modify | 96 | 0.10 | 2.01312 | 2.03612 | 1.98912 | ||
288 | 2023.05.24 08:00 | sell | 97 | 0.10 | 2.02261 | 0.00000 | 0.00000 | ||
289 | 2023.05.24 08:00 | modify | 97 | 0.10 | 2.02261 | 2.04561 | 1.99861 | ||
290 | 2023.05.24 12:00 | sell | 98 | 0.10 | 2.02011 | 0.00000 | 0.00000 | ||
291 | 2023.05.24 12:00 | modify | 98 | 0.10 | 2.02011 | 2.04311 | 1.99611 | ||
292 | 2023.05.24 16:00 | sell | 99 | 0.10 | 2.02496 | 0.00000 | 0.00000 | ||
293 | 2023.05.24 16:00 | modify | 99 | 0.10 | 2.02496 | 2.04796 | 2.00096 | ||
294 | 2023.05.24 20:00 | sell | 100 | 0.10 | 2.02514 | 0.00000 | 0.00000 | ||
295 | 2023.05.24 20:00 | modify | 100 | 0.10 | 2.02514 | 2.04814 | 2.00114 | ||
296 | 2023.05.25 00:00 | sell | 101 | 0.10 | 2.02628 | 0.00000 | 0.00000 | ||
297 | 2023.05.25 00:00 | modify | 101 | 0.10 | 2.02628 | 2.04928 | 2.00228 | ||
298 | 2023.05.25 04:00 | sell | 102 | 0.10 | 2.02712 | 0.00000 | 0.00000 | ||
299 | 2023.05.25 04:00 | modify | 102 | 0.10 | 2.02712 | 2.05012 | 2.00312 | ||
300 | 2023.05.25 08:00 | sell | 103 | 0.10 | 2.02953 | 0.00000 | 0.00000 | ||
301 | 2023.05.25 08:00 | modify | 103 | 0.10 | 2.02953 | 2.05253 | 2.00553 | ||
302 | 2023.05.25 09:40 | s/l | 96 | 0.10 | 2.03612 | 2.03612 | 1.98912 | -139.48 | 9665.27 |
303 | 2023.05.25 12:00 | sell | 104 | 0.10 | 2.03416 | 0.00000 | 0.00000 | ||
304 | 2023.05.25 12:00 | modify | 104 | 0.10 | 2.03416 | 2.05716 | 2.01016 | ||
305 | 2023.05.25 16:00 | sell | 105 | 0.10 | 2.03695 | 0.00000 | 0.00000 | ||
306 | 2023.05.25 16:00 | modify | 105 | 0.10 | 2.03695 | 2.05995 | 2.01295 | ||
307 | 2023.05.25 20:00 | sell | 106 | 0.10 | 2.03266 | 0.00000 | 0.00000 | ||
308 | 2023.05.25 20:00 | modify | 106 | 0.10 | 2.03266 | 2.05566 | 2.00866 | ||
309 | 2023.05.26 00:00 | sell | 107 | 0.10 | 2.03457 | 0.00000 | 0.00000 | ||
310 | 2023.05.26 00:00 | modify | 107 | 0.10 | 2.03457 | 2.05757 | 2.01057 | ||
311 | 2023.05.26 04:00 | sell | 108 | 0.10 | 2.03288 | 0.00000 | 0.00000 | ||
312 | 2023.05.26 04:00 | modify | 108 | 0.10 | 2.03288 | 2.05588 | 2.00888 | ||
313 | 2023.05.26 08:00 | sell | 109 | 0.10 | 2.03551 | 0.00000 | 0.00000 | ||
314 | 2023.05.26 08:00 | modify | 109 | 0.10 | 2.03551 | 2.05851 | 2.01151 | ||
315 | 2023.05.26 12:00 | sell | 110 | 0.10 | 2.03321 | 0.00000 | 0.00000 | ||
316 | 2023.05.26 12:00 | modify | 110 | 0.10 | 2.03321 | 2.05621 | 2.00921 | ||
317 | 2023.05.26 15:40 | s/l | 98 | 0.10 | 2.04311 | 2.04311 | 1.99611 | -139.66 | 9525.61 |
318 | 2023.05.26 16:00 | sell | 111 | 0.10 | 2.04158 | 0.00000 | 0.00000 | ||
319 | 2023.05.26 16:00 | modify | 111 | 0.10 | 2.04158 | 2.06458 | 2.01758 | ||
320 | 2023.05.26 20:00 | sell | 112 | 0.10 | 2.04358 | 0.00000 | 0.00000 | ||
321 | 2023.05.26 20:00 | modify | 112 | 0.10 | 2.04358 | 2.06658 | 2.01958 | ||
322 | 2023.05.29 00:00 | sell | 113 | 0.10 | 2.03853 | 0.00000 | 0.00000 | ||
323 | 2023.05.29 00:00 | modify | 113 | 0.10 | 2.03853 | 2.06153 | 2.01453 | ||
324 | 2023.05.29 04:00 | sell | 114 | 0.10 | 2.04196 | 0.00000 | 0.00000 | ||
325 | 2023.05.29 04:00 | modify | 114 | 0.10 | 2.04196 | 2.06496 | 2.01796 | ||
326 | 2023.05.29 08:00 | sell | 115 | 0.10 | 2.03750 | 0.00000 | 0.00000 | ||
327 | 2023.05.29 08:00 | modify | 115 | 0.10 | 2.03750 | 2.06050 | 2.01350 | ||
328 | 2023.05.29 12:00 | sell | 116 | 0.10 | 2.03559 | 0.00000 | 0.00000 | ||
329 | 2023.05.29 12:00 | modify | 116 | 0.10 | 2.03559 | 2.05859 | 2.01159 | ||
330 | 2023.05.29 16:00 | sell | 117 | 0.10 | 2.04074 | 0.00000 | 0.00000 | ||
331 | 2023.05.29 16:00 | modify | 117 | 0.10 | 2.04074 | 2.06374 | 2.01674 | ||
332 | 2023.05.29 20:00 | sell | 118 | 0.10 | 2.04007 | 0.00000 | 0.00000 | ||
333 | 2023.05.29 20:00 | modify | 118 | 0.10 | 2.04007 | 2.06307 | 2.01607 | ||
334 | 2023.05.30 00:00 | sell | 119 | 0.10 | 2.04277 | 0.00000 | 0.00000 | ||
335 | 2023.05.30 00:00 | modify | 119 | 0.10 | 2.04277 | 2.06577 | 2.01877 | ||
336 | 2023.05.30 03:30 | s/l | 97 | 0.10 | 2.04561 | 2.04561 | 1.99861 | -140.01 | 9385.60 |
337 | 2023.05.30 04:00 | sell | 120 | 0.10 | 2.04609 | 0.00000 | 0.00000 | ||
338 | 2023.05.30 04:00 | modify | 120 | 0.10 | 2.04609 | 2.06909 | 2.02209 | ||
339 | 2023.05.30 08:00 | sell | 121 | 0.10 | 2.04288 | 0.00000 | 0.00000 | ||
340 | 2023.05.30 08:00 | modify | 121 | 0.10 | 2.04288 | 2.06588 | 2.01888 | ||
341 | 2023.05.30 09:20 | s/l | 99 | 0.10 | 2.04796 | 2.04796 | 2.00096 | -140.01 | 9245.59 |
342 | 2023.05.30 09:20 | s/l | 100 | 0.10 | 2.04814 | 2.04814 | 2.00114 | -140.01 | 9105.58 |
343 | 2023.05.30 09:30 | s/l | 101 | 0.10 | 2.04928 | 2.04928 | 2.00228 | -139.47 | 8966.11 |
344 | 2023.05.30 09:40 | s/l | 102 | 0.10 | 2.05012 | 2.05012 | 2.00312 | -139.48 | 8826.62 |
345 | 2023.05.30 10:30 | s/l | 103 | 0.10 | 2.05253 | 2.05253 | 2.00553 | -139.48 | 8687.14 |
346 | 2023.05.30 12:00 | sell | 122 | 0.10 | 2.05104 | 0.00000 | 0.00000 | ||
347 | 2023.05.30 12:00 | modify | 122 | 0.10 | 2.05104 | 2.07404 | 2.02704 | ||
348 | 2023.05.30 13:30 | s/l | 106 | 0.10 | 2.05566 | 2.05566 | 2.00866 | -139.48 | 8547.65 |
349 | 2023.05.30 13:40 | s/l | 108 | 0.10 | 2.05588 | 2.05588 | 2.00888 | -139.31 | 8408.34 |
350 | 2023.05.30 13:40 | s/l | 110 | 0.10 | 2.05621 | 2.05621 | 2.00921 | -139.31 | 8269.03 |
351 | 2023.05.30 14:05 | s/l | 104 | 0.10 | 2.05716 | 2.05716 | 2.01016 | -139.48 | 8129.55 |
352 | 2023.05.30 14:15 | s/l | 107 | 0.10 | 2.05757 | 2.05757 | 2.01057 | -139.31 | 7990.24 |
353 | 2023.05.30 16:00 | sell | 123 | 0.10 | 2.05193 | 0.00000 | 0.00000 | ||
354 | 2023.05.30 16:00 | modify | 123 | 0.10 | 2.05193 | 2.07493 | 2.02793 | ||
355 | 2023.05.30 20:00 | sell | 124 | 0.10 | 2.05222 | 0.00000 | 0.00000 | ||
356 | 2023.05.30 20:00 | modify | 124 | 0.10 | 2.05222 | 2.07522 | 2.02822 | ||
357 | 2023.05.31 00:00 | sell | 125 | 0.10 | 2.05282 | 0.00000 | 0.00000 | ||
358 | 2023.05.31 00:00 | modify | 125 | 0.10 | 2.05282 | 2.07582 | 2.02882 | ||
359 | 2023.05.31 01:30 | s/l | 105 | 0.10 | 2.05995 | 2.05995 | 2.01295 | -139.66 | 7850.58 |
360 | 2023.05.31 01:30 | s/l | 109 | 0.10 | 2.05851 | 2.05851 | 2.01151 | -139.48 | 7711.10 |
361 | 2023.05.31 01:30 | s/l | 116 | 0.10 | 2.05859 | 2.05859 | 2.01159 | -139.31 | 7571.79 |
362 | 2023.05.31 01:40 | s/l | 113 | 0.10 | 2.06153 | 2.06153 | 2.01453 | -139.31 | 7432.48 |
363 | 2023.05.31 01:40 | s/l | 115 | 0.10 | 2.06050 | 2.06050 | 2.01350 | -139.31 | 7293.17 |
364 | 2023.05.31 03:30 | s/l | 117 | 0.10 | 2.06374 | 2.06374 | 2.01674 | -139.31 | 7153.86 |
365 | 2023.05.31 03:30 | s/l | 118 | 0.10 | 2.06307 | 2.06307 | 2.01607 | -139.31 | 7014.55 |
366 | 2023.05.31 03:40 | s/l | 111 | 0.10 | 2.06458 | 2.06458 | 2.01758 | -139.48 | 6875.07 |
367 | 2023.05.31 03:40 | s/l | 114 | 0.10 | 2.06496 | 2.06496 | 2.01796 | -139.31 | 6735.76 |
368 | 2023.05.31 04:00 | sell | 126 | 0.10 | 2.06334 | 0.00000 | 0.00000 | ||
369 | 2023.05.31 04:00 | modify | 126 | 0.10 | 2.06334 | 2.08634 | 2.03934 | ||
370 | 2023.05.31 04:40 | s/l | 119 | 0.10 | 2.06577 | 2.06577 | 2.01877 | -139.13 | 6596.62 |
371 | 2023.05.31 04:40 | s/l | 121 | 0.10 | 2.06588 | 2.06588 | 2.01888 | -139.13 | 6457.49 |
372 | 2023.05.31 08:00 | sell | 127 | 0.10 | 2.06174 | 0.00000 | 0.00000 | ||
373 | 2023.05.31 08:00 | modify | 127 | 0.10 | 2.06174 | 2.08474 | 2.03774 | ||
374 | 2023.05.31 12:00 | sell | 128 | 0.10 | 2.05889 | 0.00000 | 0.00000 | ||
375 | 2023.05.31 12:00 | modify | 128 | 0.10 | 2.05889 | 2.08189 | 2.03489 | ||
376 | 2023.05.31 14:30 | s/l | 112 | 0.10 | 2.06658 | 2.06658 | 2.01958 | -139.48 | 6318.00 |
377 | 2023.05.31 15:05 | s/l | 120 | 0.10 | 2.06909 | 2.06909 | 2.02209 | -139.13 | 6178.87 |
378 | 2023.05.31 16:00 | sell | 129 | 0.10 | 2.06734 | 0.00000 | 0.00000 | ||
379 | 2023.05.31 16:00 | modify | 129 | 0.10 | 2.06734 | 2.09034 | 2.04334 | ||
380 | 2023.05.31 20:00 | sell | 130 | 0.10 | 2.06513 | 0.00000 | 0.00000 | ||
381 | 2023.05.31 20:00 | modify | 130 | 0.10 | 2.06513 | 2.08813 | 2.04113 | ||
382 | 2023.06.01 00:00 | sell | 131 | 0.10 | 2.06599 | 0.00000 | 0.00000 | ||
383 | 2023.06.01 00:00 | modify | 131 | 0.10 | 2.06599 | 2.08899 | 2.04199 | ||
384 | 2023.06.01 04:00 | sell | 132 | 0.10 | 2.06827 | 0.00000 | 0.00000 | ||
385 | 2023.06.01 04:00 | modify | 132 | 0.10 | 2.06827 | 2.09127 | 2.04427 | ||
386 | 2023.06.01 08:00 | sell | 133 | 0.10 | 2.06893 | 0.00000 | 0.00000 | ||
387 | 2023.06.01 08:00 | modify | 133 | 0.10 | 2.06893 | 2.09193 | 2.04493 | ||
388 | 2023.06.01 11:40 | s/l | 122 | 0.10 | 2.07404 | 2.07404 | 2.02704 | -139.66 | 6039.21 |
389 | 2023.06.01 12:00 | sell | 134 | 0.10 | 2.07088 | 0.00000 | 0.00000 | ||
390 | 2023.06.01 12:00 | modify | 134 | 0.10 | 2.07088 | 2.09388 | 2.04688 | ||
391 | 2023.06.01 16:00 | sell | 135 | 0.10 | 2.06338 | 0.00000 | 0.00000 | ||
392 | 2023.06.01 16:00 | modify | 135 | 0.10 | 2.06338 | 2.08638 | 2.03938 | ||
393 | 2023.06.01 20:00 | sell | 136 | 0.10 | 2.06399 | 0.00000 | 0.00000 | ||
394 | 2023.06.01 20:00 | modify | 136 | 0.10 | 2.06399 | 2.08699 | 2.03999 | ||
395 | 2023.06.02 00:00 | sell | 137 | 0.10 | 2.06540 | 0.00000 | 0.00000 | ||
396 | 2023.06.02 00:00 | modify | 137 | 0.10 | 2.06540 | 2.08840 | 2.04140 | ||
397 | 2023.06.02 04:00 | sell | 138 | 0.10 | 2.05395 | 0.00000 | 0.00000 | ||
398 | 2023.06.02 04:00 | modify | 138 | 0.10 | 2.05395 | 2.07695 | 2.02995 | ||
399 | 2023.06.02 08:00 | sell | 139 | 0.10 | 2.05582 | 0.00000 | 0.00000 | ||
400 | 2023.06.02 08:00 | modify | 139 | 0.10 | 2.05582 | 2.07882 | 2.03182 | ||
401 | 2023.06.02 12:00 | sell | 140 | 0.10 | 2.05602 | 0.00000 | 0.00000 | ||
402 | 2023.06.02 12:00 | modify | 140 | 0.10 | 2.05602 | 2.07902 | 2.03202 | ||
403 | 2023.06.02 16:00 | sell | 141 | 0.10 | 2.05363 | 0.00000 | 0.00000 | ||
404 | 2023.06.02 16:00 | modify | 141 | 0.10 | 2.05363 | 2.07663 | 2.02963 | ||
405 | 2023.06.02 20:00 | sell | 142 | 0.10 | 2.05443 | 0.00000 | 0.00000 | ||
406 | 2023.06.02 20:00 | modify | 142 | 0.10 | 2.05443 | 2.07743 | 2.03043 | ||
407 | 2023.06.05 00:00 | sell | 143 | 0.10 | 2.05214 | 0.00000 | 0.00000 | ||
408 | 2023.06.05 00:00 | modify | 143 | 0.10 | 2.05214 | 2.07514 | 2.02814 | ||
409 | 2023.06.05 04:00 | sell | 144 | 0.10 | 2.05107 | 0.00000 | 0.00000 | ||
410 | 2023.06.05 04:00 | modify | 144 | 0.10 | 2.05107 | 2.07407 | 2.02707 | ||
411 | 2023.06.05 08:00 | close | 144 | 0.10 | 2.04949 | 2.07407 | 2.02707 | 9.55 | 6048.76 |
412 | 2023.06.05 08:00 | close | 143 | 0.10 | 2.04949 | 2.07514 | 2.02814 | 16.01 | 6064.77 |
413 | 2023.06.05 08:00 | close | 142 | 0.10 | 2.04949 | 2.07743 | 2.03043 | 29.68 | 6094.44 |
414 | 2023.06.05 08:00 | close | 141 | 0.10 | 2.04949 | 2.07663 | 2.02963 | 24.85 | 6119.29 |
415 | 2023.06.05 08:00 | close | 140 | 0.10 | 2.04949 | 2.07902 | 2.03202 | 39.29 | 6158.57 |
416 | 2023.06.05 08:00 | close | 139 | 0.10 | 2.04949 | 2.07882 | 2.03182 | 38.08 | 6196.65 |
417 | 2023.06.05 08:00 | close | 138 | 0.10 | 2.04949 | 2.07695 | 2.02995 | 26.78 | 6223.42 |
418 | 2023.06.05 08:00 | close | 137 | 0.10 | 2.04949 | 2.08840 | 2.04140 | 95.96 | 6319.38 |
419 | 2023.06.05 08:00 | close | 136 | 0.10 | 2.04949 | 2.08699 | 2.03999 | 87.26 | 6406.64 |
420 | 2023.06.05 08:00 | close | 135 | 0.10 | 2.04949 | 2.08638 | 2.03938 | 83.57 | 6490.21 |
421 | 2023.06.05 08:00 | close | 134 | 0.10 | 2.04949 | 2.09388 | 2.04688 | 128.89 | 6619.10 |
422 | 2023.06.05 08:00 | close | 133 | 0.10 | 2.04949 | 2.09193 | 2.04493 | 117.10 | 6736.20 |
423 | 2023.06.05 08:00 | close | 132 | 0.10 | 2.04949 | 2.09127 | 2.04427 | 113.12 | 6849.32 |
424 | 2023.06.05 08:00 | close | 131 | 0.10 | 2.04949 | 2.08899 | 2.04199 | 99.34 | 6948.66 |
425 | 2023.06.05 08:00 | close | 130 | 0.10 | 2.04949 | 2.08813 | 2.04113 | 93.63 | 7042.29 |
426 | 2023.06.05 08:00 | close | 129 | 0.10 | 2.04949 | 2.09034 | 2.04334 | 106.98 | 7149.27 |
427 | 2023.06.05 08:00 | close | 128 | 0.10 | 2.04949 | 2.08189 | 2.03489 | 55.93 | 7205.19 |
428 | 2023.06.05 08:00 | close | 127 | 0.10 | 2.04949 | 2.08474 | 2.03774 | 73.14 | 7278.33 |
429 | 2023.06.05 08:00 | close | 126 | 0.10 | 2.04949 | 2.08634 | 2.03934 | 82.81 | 7361.13 |
430 | 2023.06.05 08:00 | close | 125 | 0.10 | 2.04949 | 2.07582 | 2.02882 | 19.25 | 7380.38 |
431 | 2023.06.05 08:00 | close | 124 | 0.10 | 2.04949 | 2.07522 | 2.02822 | 15.45 | 7395.83 |
432 | 2023.06.05 08:00 | close | 123 | 0.10 | 2.04949 | 2.07493 | 2.02793 | 13.70 | 7409.53 |
433 | 2023.06.05 08:00 | buy | 145 | 0.10 | 2.04949 | 0.00000 | 0.00000 | ||
434 | 2023.06.05 08:00 | modify | 145 | 0.10 | 2.04949 | 2.02649 | 2.07349 | ||
435 | 2023.06.05 12:00 | buy | 146 | 0.10 | 2.04795 | 0.00000 | 0.00000 | ||
436 | 2023.06.05 12:00 | modify | 146 | 0.10 | 2.04795 | 2.02495 | 2.07195 | ||
437 | 2023.06.05 16:00 | buy | 147 | 0.10 | 2.04568 | 0.00000 | 0.00000 | ||
438 | 2023.06.05 16:00 | modify | 147 | 0.10 | 2.04568 | 2.02268 | 2.06968 | ||
439 | 2023.06.05 20:00 | buy | 148 | 0.10 | 2.04882 | 0.00000 | 0.00000 | ||
440 | 2023.06.05 20:00 | modify | 148 | 0.10 | 2.04882 | 2.02582 | 2.07282 | ||
441 | 2023.06.06 00:00 | buy | 149 | 0.10 | 2.04837 | 0.00000 | 0.00000 | ||
442 | 2023.06.06 00:00 | modify | 149 | 0.10 | 2.04837 | 2.02537 | 2.07237 | ||
443 | 2023.06.06 04:00 | buy | 150 | 0.10 | 2.04837 | 0.00000 | 0.00000 | ||
444 | 2023.06.06 04:00 | modify | 150 | 0.10 | 2.04837 | 2.02537 | 2.07237 | ||
445 | 2023.06.06 08:00 | buy | 151 | 0.10 | 2.04382 | 0.00000 | 0.00000 | ||
446 | 2023.06.06 08:00 | modify | 151 | 0.10 | 2.04382 | 2.02082 | 2.06782 | ||
447 | 2023.06.06 12:00 | buy | 152 | 0.10 | 2.04130 | 0.00000 | 0.00000 | ||
448 | 2023.06.06 12:00 | modify | 152 | 0.10 | 2.04130 | 2.01830 | 2.06530 | ||
449 | 2023.06.06 16:00 | buy | 153 | 0.10 | 2.04320 | 0.00000 | 0.00000 | ||
450 | 2023.06.06 16:00 | modify | 153 | 0.10 | 2.04320 | 2.02020 | 2.06720 | ||
451 | 2023.06.06 20:00 | buy | 154 | 0.10 | 2.04545 | 0.00000 | 0.00000 | ||
452 | 2023.06.06 20:00 | modify | 154 | 0.10 | 2.04545 | 2.02245 | 2.06945 | ||
453 | 2023.06.07 00:00 | buy | 155 | 0.10 | 2.04513 | 0.00000 | 0.00000 | ||
454 | 2023.06.07 00:00 | modify | 155 | 0.10 | 2.04513 | 2.02213 | 2.06913 | ||
455 | 2023.06.07 04:00 | buy | 156 | 0.10 | 2.04473 | 0.00000 | 0.00000 | ||
456 | 2023.06.07 04:00 | modify | 156 | 0.10 | 2.04473 | 2.02173 | 2.06873 | ||
457 | 2023.06.07 08:00 | buy | 157 | 0.10 | 2.04657 | 0.00000 | 0.00000 | ||
458 | 2023.06.07 08:00 | modify | 157 | 0.10 | 2.04657 | 2.02357 | 2.07057 | ||
459 | 2023.06.07 12:00 | close | 157 | 0.10 | 2.05216 | 2.02357 | 2.07057 | 33.76 | 7443.29 |
460 | 2023.06.07 12:00 | close | 156 | 0.10 | 2.05216 | 2.02173 | 2.06873 | 44.88 | 7488.17 |
461 | 2023.06.07 12:00 | close | 155 | 0.10 | 2.05216 | 2.02213 | 2.06913 | 42.46 | 7530.63 |
462 | 2023.06.07 12:00 | close | 154 | 0.10 | 2.05216 | 2.02245 | 2.06945 | 40.23 | 7570.86 |
463 | 2023.06.07 12:00 | close | 153 | 0.10 | 2.05216 | 2.02020 | 2.06720 | 53.82 | 7624.69 |
464 | 2023.06.07 12:00 | close | 152 | 0.10 | 2.05216 | 2.01830 | 2.06530 | 65.30 | 7689.99 |
465 | 2023.06.07 12:00 | close | 151 | 0.10 | 2.05216 | 2.02082 | 2.06782 | 50.07 | 7740.06 |
466 | 2023.06.07 12:00 | close | 150 | 0.10 | 2.05216 | 2.02537 | 2.07237 | 22.59 | 7762.65 |
467 | 2023.06.07 12:00 | close | 149 | 0.10 | 2.05216 | 2.02537 | 2.07237 | 22.59 | 7785.25 |
468 | 2023.06.07 12:00 | close | 148 | 0.10 | 2.05216 | 2.02582 | 2.07282 | 19.57 | 7804.82 |
469 | 2023.06.07 12:00 | close | 147 | 0.10 | 2.05216 | 2.02268 | 2.06968 | 38.54 | 7843.36 |
470 | 2023.06.07 12:00 | close | 146 | 0.10 | 2.05216 | 2.02495 | 2.07195 | 24.83 | 7868.20 |
471 | 2023.06.07 12:00 | close | 145 | 0.10 | 2.05216 | 2.02649 | 2.07349 | 15.53 | 7883.73 |
472 | 2023.06.07 12:00 | sell | 158 | 0.10 | 2.05216 | 0.00000 | 0.00000 | ||
473 | 2023.06.07 12:00 | modify | 158 | 0.10 | 2.05216 | 2.07516 | 2.02816 | ||
474 | 2023.06.07 16:00 | sell | 159 | 0.10 | 2.05813 | 0.00000 | 0.00000 | ||
475 | 2023.06.07 16:00 | modify | 159 | 0.10 | 2.05813 | 2.08113 | 2.03413 | ||
476 | 2023.06.07 20:00 | sell | 160 | 0.10 | 2.05926 | 0.00000 | 0.00000 | ||
477 | 2023.06.07 20:00 | modify | 160 | 0.10 | 2.05926 | 2.08226 | 2.03526 | ||
478 | 2023.06.08 00:00 | sell | 161 | 0.10 | 2.05954 | 0.00000 | 0.00000 | ||
479 | 2023.06.08 00:00 | modify | 161 | 0.10 | 2.05954 | 2.08254 | 2.03554 | ||
480 | 2023.06.08 04:00 | sell | 162 | 0.10 | 2.05817 | 0.00000 | 0.00000 | ||
481 | 2023.06.08 04:00 | modify | 162 | 0.10 | 2.05817 | 2.08117 | 2.03417 | ||
482 | 2023.06.08 08:00 | sell | 163 | 0.10 | 2.05108 | 0.00000 | 0.00000 | ||
483 | 2023.06.08 08:00 | modify | 163 | 0.10 | 2.05108 | 2.07408 | 2.02708 | ||
484 | 2023.06.08 12:00 | sell | 164 | 0.10 | 2.05458 | 0.00000 | 0.00000 | ||
485 | 2023.06.08 12:00 | modify | 164 | 0.10 | 2.05458 | 2.07758 | 2.03058 | ||
486 | 2023.06.08 16:00 | sell | 165 | 0.10 | 2.05908 | 0.00000 | 0.00000 | ||
487 | 2023.06.08 16:00 | modify | 165 | 0.10 | 2.05908 | 2.08208 | 2.03508 | ||
488 | 2023.06.08 20:00 | sell | 166 | 0.10 | 2.05954 | 0.00000 | 0.00000 | ||
489 | 2023.06.08 20:00 | modify | 166 | 0.10 | 2.05954 | 2.08254 | 2.03554 | ||
490 | 2023.06.09 00:00 | sell | 167 | 0.10 | 2.06067 | 0.00000 | 0.00000 | ||
491 | 2023.06.09 00:00 | modify | 167 | 0.10 | 2.06067 | 2.08367 | 2.03667 | ||
492 | 2023.06.09 04:00 | sell | 168 | 0.10 | 2.06071 | 0.00000 | 0.00000 | ||
493 | 2023.06.09 04:00 | modify | 168 | 0.10 | 2.06071 | 2.08371 | 2.03671 | ||
494 | 2023.06.09 08:00 | sell | 169 | 0.10 | 2.05639 | 0.00000 | 0.00000 | ||
495 | 2023.06.09 08:00 | modify | 169 | 0.10 | 2.05639 | 2.07939 | 2.03239 | ||
496 | 2023.06.09 12:00 | close | 169 | 0.10 | 2.05487 | 2.07939 | 2.03239 | 9.18 | 7892.91 |
497 | 2023.06.09 12:00 | close | 168 | 0.10 | 2.05487 | 2.08371 | 2.03671 | 35.28 | 7928.19 |
498 | 2023.06.09 12:00 | close | 167 | 0.10 | 2.05487 | 2.08367 | 2.03667 | 35.04 | 7963.23 |
499 | 2023.06.09 12:00 | close | 166 | 0.10 | 2.05487 | 2.08254 | 2.03554 | 28.04 | 7991.27 |
500 | 2023.06.09 12:00 | close | 165 | 0.10 | 2.05487 | 2.08208 | 2.03508 | 25.26 | 8016.52 |
501 | 2023.06.09 12:00 | close | 164 | 0.10 | 2.05487 | 2.07758 | 2.03058 | -1.92 | 8014.60 |
502 | 2023.06.09 12:00 | close | 163 | 0.10 | 2.05487 | 2.07408 | 2.02708 | -23.07 | 7991.52 |
503 | 2023.06.09 12:00 | close | 162 | 0.10 | 2.05487 | 2.08117 | 2.03417 | 19.77 | 8011.29 |
504 | 2023.06.09 12:00 | close | 161 | 0.10 | 2.05487 | 2.08254 | 2.03554 | 28.04 | 8039.32 |
505 | 2023.06.09 12:00 | close | 160 | 0.10 | 2.05487 | 2.08226 | 2.03526 | 25.82 | 8065.14 |
506 | 2023.06.09 12:00 | close | 159 | 0.10 | 2.05487 | 2.08113 | 2.03413 | 18.99 | 8084.13 |
507 | 2023.06.09 12:00 | close | 158 | 0.10 | 2.05487 | 2.07516 | 2.02816 | -17.07 | 8067.07 |
508 | 2023.06.09 12:00 | buy | 170 | 0.10 | 2.05487 | 0.00000 | 0.00000 | ||
509 | 2023.06.09 12:00 | modify | 170 | 0.10 | 2.05487 | 2.03187 | 2.07887 | ||
510 | 2023.06.09 16:00 | buy | 171 | 0.10 | 2.05345 | 0.00000 | 0.00000 | ||
511 | 2023.06.09 16:00 | modify | 171 | 0.10 | 2.05345 | 2.03045 | 2.07745 | ||
512 | 2023.06.09 20:00 | buy | 172 | 0.10 | 2.05358 | 0.00000 | 0.00000 | ||
513 | 2023.06.09 20:00 | modify | 172 | 0.10 | 2.05358 | 2.03058 | 2.07758 | ||
514 | 2023.06.12 00:00 | buy | 173 | 0.10 | 2.05258 | 0.00000 | 0.00000 | ||
515 | 2023.06.12 00:00 | modify | 173 | 0.10 | 2.05258 | 2.02958 | 2.07658 | ||
516 | 2023.06.12 04:00 | buy | 174 | 0.10 | 2.05381 | 0.00000 | 0.00000 | ||
517 | 2023.06.12 04:00 | modify | 174 | 0.10 | 2.05381 | 2.03081 | 2.07781 | ||
518 | 2023.06.12 08:00 | buy | 175 | 0.10 | 2.05305 | 0.00000 | 0.00000 | ||
519 | 2023.06.12 08:00 | modify | 175 | 0.10 | 2.05305 | 2.03005 | 2.07705 | ||
520 | 2023.06.12 12:00 | buy | 176 | 0.10 | 2.04786 | 0.00000 | 0.00000 | ||
521 | 2023.06.12 12:00 | modify | 176 | 0.10 | 2.04786 | 2.02486 | 2.07186 | ||
522 | 2023.06.12 16:00 | buy | 177 | 0.10 | 2.04282 | 0.00000 | 0.00000 | ||
523 | 2023.06.12 16:00 | modify | 177 | 0.10 | 2.04282 | 2.01982 | 2.06682 | ||
524 | 2023.06.12 20:00 | buy | 178 | 0.10 | 2.04332 | 0.00000 | 0.00000 | ||
525 | 2023.06.12 20:00 | modify | 178 | 0.10 | 2.04332 | 2.02032 | 2.06732 | ||
526 | 2023.06.13 00:00 | buy | 179 | 0.10 | 2.04265 | 0.00000 | 0.00000 | ||
527 | 2023.06.13 00:00 | modify | 179 | 0.10 | 2.04265 | 2.01965 | 2.06665 | ||
528 | 2023.06.13 04:00 | buy | 180 | 0.10 | 2.04523 | 0.00000 | 0.00000 | ||
529 | 2023.06.13 04:00 | modify | 180 | 0.10 | 2.04523 | 2.02223 | 2.06923 | ||
530 | 2023.06.13 08:00 | buy | 181 | 0.10 | 2.04467 | 0.00000 | 0.00000 | ||
531 | 2023.06.13 08:00 | modify | 181 | 0.10 | 2.04467 | 2.02167 | 2.06867 | ||
532 | 2023.06.13 12:00 | buy | 182 | 0.10 | 2.04674 | 0.00000 | 0.00000 | ||
533 | 2023.06.13 12:00 | modify | 182 | 0.10 | 2.04674 | 2.02374 | 2.07074 | ||
534 | 2023.06.13 16:00 | buy | 183 | 0.10 | 2.05175 | 0.00000 | 0.00000 | ||
535 | 2023.06.13 16:00 | modify | 183 | 0.10 | 2.05175 | 2.02875 | 2.07575 | ||
536 | 2023.06.13 20:00 | buy | 184 | 0.10 | 2.05187 | 0.00000 | 0.00000 | ||
537 | 2023.06.13 20:00 | modify | 184 | 0.10 | 2.05187 | 2.02887 | 2.07587 | ||
538 | 2023.06.14 00:00 | buy | 185 | 0.10 | 2.04687 | 0.00000 | 0.00000 | ||
539 | 2023.06.14 00:00 | modify | 185 | 0.10 | 2.04687 | 2.02387 | 2.07087 | ||
540 | 2023.06.14 04:00 | buy | 186 | 0.10 | 2.04673 | 0.00000 | 0.00000 | ||
541 | 2023.06.14 04:00 | modify | 186 | 0.10 | 2.04673 | 2.02373 | 2.07073 | ||
542 | 2023.06.14 08:00 | buy | 187 | 0.10 | 2.04819 | 0.00000 | 0.00000 | ||
543 | 2023.06.14 08:00 | modify | 187 | 0.10 | 2.04819 | 2.02519 | 2.07219 | ||
544 | 2023.06.14 12:00 | buy | 188 | 0.10 | 2.04887 | 0.00000 | 0.00000 | ||
545 | 2023.06.14 12:00 | modify | 188 | 0.10 | 2.04887 | 2.02587 | 2.07287 | ||
546 | 2023.06.14 16:00 | buy | 189 | 0.10 | 2.03692 | 0.00000 | 0.00000 | ||
547 | 2023.06.14 16:00 | modify | 189 | 0.10 | 2.03692 | 2.01392 | 2.06092 | ||
548 | 2023.06.14 20:00 | buy | 190 | 0.10 | 2.03880 | 0.00000 | 0.00000 | ||
549 | 2023.06.14 20:00 | modify | 190 | 0.10 | 2.03880 | 2.01580 | 2.06280 | ||
550 | 2023.06.15 00:00 | buy | 191 | 0.10 | 2.04480 | 0.00000 | 0.00000 | ||
551 | 2023.06.15 00:00 | modify | 191 | 0.10 | 2.04480 | 2.02180 | 2.06880 | ||
552 | 2023.06.15 04:00 | buy | 192 | 0.10 | 2.04651 | 0.00000 | 0.00000 | ||
553 | 2023.06.15 04:00 | modify | 192 | 0.10 | 2.04651 | 2.02351 | 2.07051 | ||
554 | 2023.06.15 08:00 | buy | 193 | 0.10 | 2.04809 | 0.00000 | 0.00000 | ||
555 | 2023.06.15 08:00 | modify | 193 | 0.10 | 2.04809 | 2.02509 | 2.07209 | ||
556 | 2023.06.16 13:30 | t/p | 189 | 0.10 | 2.06092 | 2.01392 | 2.06092 | 143.78 | 8210.84 |
557 | 2023.06.16 13:40 | t/p | 190 | 0.10 | 2.06280 | 2.01580 | 2.06280 | 143.78 | 8354.62 |
558 | 2023.06.16 16:00 | close | 193 | 0.10 | 2.05955 | 2.02509 | 2.07209 | 68.92 | 8423.54 |
559 | 2023.06.16 16:00 | close | 192 | 0.10 | 2.05955 | 2.02351 | 2.07051 | 78.47 | 8502.02 |
560 | 2023.06.16 16:00 | close | 191 | 0.10 | 2.05955 | 2.02180 | 2.06880 | 88.79 | 8590.81 |
561 | 2023.06.16 16:00 | close | 188 | 0.10 | 2.05955 | 2.02587 | 2.07287 | 63.32 | 8654.13 |
562 | 2023.06.16 16:00 | close | 187 | 0.10 | 2.05955 | 2.02519 | 2.07219 | 67.43 | 8721.56 |
563 | 2023.06.16 16:00 | close | 186 | 0.10 | 2.05955 | 2.02373 | 2.07073 | 76.25 | 8797.80 |
564 | 2023.06.16 16:00 | close | 185 | 0.10 | 2.05955 | 2.02387 | 2.07087 | 75.40 | 8873.20 |
565 | 2023.06.16 16:00 | close | 184 | 0.10 | 2.05955 | 2.02887 | 2.07587 | 44.90 | 8918.10 |
566 | 2023.06.16 16:00 | close | 183 | 0.10 | 2.05955 | 2.02875 | 2.07575 | 45.62 | 8963.72 |
567 | 2023.06.16 16:00 | close | 182 | 0.10 | 2.05955 | 2.02374 | 2.07074 | 75.89 | 9039.61 |
568 | 2023.06.16 16:00 | close | 181 | 0.10 | 2.05955 | 2.02167 | 2.06867 | 88.39 | 9128.00 |
569 | 2023.06.16 16:00 | close | 180 | 0.10 | 2.05955 | 2.02223 | 2.06923 | 85.01 | 9213.01 |
570 | 2023.06.16 16:00 | close | 179 | 0.10 | 2.05955 | 2.01965 | 2.06665 | 100.59 | 9313.60 |
571 | 2023.06.16 16:00 | close | 178 | 0.10 | 2.05955 | 2.02032 | 2.06732 | 96.24 | 9409.85 |
572 | 2023.06.16 16:00 | close | 177 | 0.10 | 2.05955 | 2.01982 | 2.06682 | 99.26 | 9509.11 |
573 | 2023.06.16 16:00 | close | 176 | 0.10 | 2.05955 | 2.02486 | 2.07186 | 68.82 | 9577.93 |
574 | 2023.06.16 16:00 | close | 175 | 0.10 | 2.05955 | 2.03005 | 2.07705 | 37.47 | 9615.40 |
575 | 2023.06.16 16:00 | close | 174 | 0.10 | 2.05955 | 2.03081 | 2.07781 | 32.88 | 9648.29 |
576 | 2023.06.16 16:00 | close | 173 | 0.10 | 2.05955 | 2.02958 | 2.07658 | 40.31 | 9688.60 |
577 | 2023.06.16 16:00 | close | 172 | 0.10 | 2.05955 | 2.03058 | 2.07758 | 33.97 | 9722.57 |
578 | 2023.06.16 16:00 | close | 171 | 0.10 | 2.05955 | 2.03045 | 2.07745 | 34.76 | 9757.34 |
579 | 2023.06.16 16:00 | close | 170 | 0.10 | 2.05955 | 2.03187 | 2.07887 | 26.18 | 9783.52 |
580 | 2023.06.16 16:00 | sell | 194 | 0.10 | 2.05955 | 0.00000 | 0.00000 | ||
581 | 2023.06.16 16:00 | modify | 194 | 0.10 | 2.05955 | 2.08255 | 2.03555 | ||
582 | 2023.06.16 20:00 | sell | 195 | 0.10 | 2.05728 | 0.00000 | 0.00000 | ||
583 | 2023.06.16 20:00 | modify | 195 | 0.10 | 2.05728 | 2.08028 | 2.03328 | ||
584 | 2023.06.19 00:00 | sell | 196 | 0.10 | 2.05931 | 0.00000 | 0.00000 | ||
585 | 2023.06.19 00:00 | modify | 196 | 0.10 | 2.05931 | 2.08231 | 2.03531 | ||
586 | 2023.06.19 04:00 | sell | 197 | 0.10 | 2.06426 | 0.00000 | 0.00000 | ||
587 | 2023.06.19 04:00 | modify | 197 | 0.10 | 2.06426 | 2.08726 | 2.04026 | ||
588 | 2023.06.19 08:00 | sell | 198 | 0.10 | 2.05742 | 0.00000 | 0.00000 | ||
589 | 2023.06.19 08:00 | modify | 198 | 0.10 | 2.05742 | 2.08042 | 2.03342 | ||
590 | 2023.06.19 12:00 | sell | 199 | 0.10 | 2.06770 | 0.00000 | 0.00000 | ||
591 | 2023.06.19 12:00 | modify | 199 | 0.10 | 2.06770 | 2.09070 | 2.04370 | ||
592 | 2023.06.19 16:00 | sell | 200 | 0.10 | 2.06165 | 0.00000 | 0.00000 | ||
593 | 2023.06.19 16:00 | modify | 200 | 0.10 | 2.06165 | 2.08465 | 2.03765 | ||
594 | 2023.06.19 20:00 | sell | 201 | 0.10 | 2.06136 | 0.00000 | 0.00000 | ||
595 | 2023.06.19 20:00 | modify | 201 | 0.10 | 2.06136 | 2.08436 | 2.03736 | ||
596 | 2023.06.20 00:00 | sell | 202 | 0.10 | 2.06288 | 0.00000 | 0.00000 | ||
597 | 2023.06.20 00:00 | modify | 202 | 0.10 | 2.06288 | 2.08588 | 2.03888 | ||
598 | 2023.06.20 04:00 | sell | 203 | 0.10 | 2.06891 | 0.00000 | 0.00000 | ||
599 | 2023.06.20 04:00 | modify | 203 | 0.10 | 2.06891 | 2.09191 | 2.04491 | ||
600 | 2023.06.20 08:00 | sell | 204 | 0.10 | 2.06684 | 0.00000 | 0.00000 | ||
601 | 2023.06.20 08:00 | modify | 204 | 0.10 | 2.06684 | 2.08984 | 2.04284 | ||
602 | 2023.06.20 12:00 | sell | 205 | 0.10 | 2.06565 | 0.00000 | 0.00000 | ||
603 | 2023.06.20 12:00 | modify | 205 | 0.10 | 2.06565 | 2.08865 | 2.04165 | ||
604 | 2023.06.20 16:00 | sell | 206 | 0.10 | 2.07000 | 0.00000 | 0.00000 | ||
605 | 2023.06.20 16:00 | modify | 206 | 0.10 | 2.07000 | 2.09300 | 2.04600 | ||
606 | 2023.06.20 20:00 | sell | 207 | 0.10 | 2.06924 | 0.00000 | 0.00000 | ||
607 | 2023.06.20 20:00 | modify | 207 | 0.10 | 2.06924 | 2.09224 | 2.04524 | ||
608 | 2023.06.21 00:00 | sell | 208 | 0.10 | 2.06991 | 0.00000 | 0.00000 | ||
609 | 2023.06.21 00:00 | modify | 208 | 0.10 | 2.06991 | 2.09291 | 2.04591 | ||
610 | 2023.06.21 04:00 | sell | 209 | 0.10 | 2.06752 | 0.00000 | 0.00000 | ||
611 | 2023.06.21 04:00 | modify | 209 | 0.10 | 2.06752 | 2.09052 | 2.04352 | ||
612 | 2023.06.21 08:00 | sell | 210 | 0.10 | 2.06592 | 0.00000 | 0.00000 | ||
613 | 2023.06.21 08:00 | modify | 210 | 0.10 | 2.06592 | 2.08892 | 2.04192 | ||
614 | 2023.06.21 12:00 | sell | 211 | 0.10 | 2.06222 | 0.00000 | 0.00000 | ||
615 | 2023.06.21 12:00 | modify | 211 | 0.10 | 2.06222 | 2.08522 | 2.03822 | ||
616 | 2023.06.21 16:00 | sell | 212 | 0.10 | 2.05816 | 0.00000 | 0.00000 | ||
617 | 2023.06.21 16:00 | modify | 212 | 0.10 | 2.05816 | 2.08116 | 2.03416 | ||
618 | 2023.06.21 20:00 | close | 212 | 0.10 | 2.05820 | 2.08116 | 2.03416 | -0.24 | 9783.28 |
619 | 2023.06.21 20:00 | close | 211 | 0.10 | 2.05820 | 2.08522 | 2.03822 | 24.28 | 9807.56 |
620 | 2023.06.21 20:00 | close | 210 | 0.10 | 2.05820 | 2.08892 | 2.04192 | 46.64 | 9854.20 |
621 | 2023.06.21 20:00 | close | 209 | 0.10 | 2.05820 | 2.09052 | 2.04352 | 56.31 | 9910.51 |
622 | 2023.06.21 20:00 | close | 208 | 0.10 | 2.05820 | 2.09291 | 2.04591 | 70.75 | 9981.26 |
623 | 2023.06.21 20:00 | close | 207 | 0.10 | 2.05820 | 2.09224 | 2.04524 | 66.53 | 10047.79 |
624 | 2023.06.21 20:00 | close | 206 | 0.10 | 2.05820 | 2.09300 | 2.04600 | 71.12 | 10118.90 |
625 | 2023.06.21 20:00 | close | 205 | 0.10 | 2.05820 | 2.08865 | 2.04165 | 44.84 | 10163.74 |
626 | 2023.06.21 20:00 | close | 204 | 0.10 | 2.05820 | 2.08984 | 2.04284 | 52.03 | 10215.76 |
627 | 2023.06.21 20:00 | close | 203 | 0.10 | 2.05820 | 2.09191 | 2.04491 | 64.53 | 10280.29 |
628 | 2023.06.21 20:00 | close | 202 | 0.10 | 2.05820 | 2.08588 | 2.03888 | 28.10 | 10308.38 |
629 | 2023.06.21 20:00 | close | 201 | 0.10 | 2.05820 | 2.08436 | 2.03736 | 18.74 | 10327.12 |
630 | 2023.06.21 20:00 | close | 200 | 0.10 | 2.05820 | 2.08465 | 2.03765 | 20.49 | 10347.61 |
631 | 2023.06.21 20:00 | close | 199 | 0.10 | 2.05820 | 2.09070 | 2.04370 | 57.04 | 10404.66 |
632 | 2023.06.21 20:00 | close | 198 | 0.10 | 2.05820 | 2.08042 | 2.03342 | -5.07 | 10399.59 |
633 | 2023.06.21 20:00 | close | 197 | 0.10 | 2.05820 | 2.08726 | 2.04026 | 36.26 | 10435.85 |
634 | 2023.06.21 20:00 | close | 196 | 0.10 | 2.05820 | 2.08231 | 2.03531 | 6.35 | 10442.20 |
635 | 2023.06.21 20:00 | close | 195 | 0.10 | 2.05820 | 2.08028 | 2.03328 | -6.08 | 10436.11 |
636 | 2023.06.21 20:00 | close | 194 | 0.10 | 2.05820 | 2.08255 | 2.03555 | 7.63 | 10443.74 |
637 | 2023.06.21 20:00 | buy | 213 | 0.10 | 2.05820 | 0.00000 | 0.00000 | ||
638 | 2023.06.21 20:00 | modify | 213 | 0.10 | 2.05820 | 2.03520 | 2.08220 | ||
639 | 2023.06.22 00:00 | buy | 214 | 0.10 | 2.05810 | 0.00000 | 0.00000 | ||
640 | 2023.06.22 00:00 | modify | 214 | 0.10 | 2.05810 | 2.03510 | 2.08210 | ||
641 | 2023.06.22 04:00 | buy | 215 | 0.10 | 2.05750 | 0.00000 | 0.00000 | ||
642 | 2023.06.22 04:00 | modify | 215 | 0.10 | 2.05750 | 2.03450 | 2.08150 | ||
643 | 2023.06.22 08:00 | close | 215 | 0.10 | 2.05656 | 2.03450 | 2.08150 | -5.68 | 10438.06 |
644 | 2023.06.22 08:00 | close | 214 | 0.10 | 2.05656 | 2.03510 | 2.08210 | -9.30 | 10428.76 |
645 | 2023.06.22 08:00 | close | 213 | 0.10 | 2.05656 | 2.03520 | 2.08220 | -10.80 | 10417.95 |
646 | 2023.06.22 08:00 | sell | 216 | 0.10 | 2.05656 | 0.00000 | 0.00000 | ||
647 | 2023.06.22 08:00 | modify | 216 | 0.10 | 2.05656 | 2.07956 | 2.03256 | ||
648 | 2023.06.22 12:00 | close | 216 | 0.10 | 2.05721 | 2.07956 | 2.03256 | -3.93 | 10414.02 |
649 | 2023.06.22 12:00 | buy | 217 | 0.10 | 2.05721 | 0.00000 | 0.00000 | ||
650 | 2023.06.22 12:00 | modify | 217 | 0.10 | 2.05721 | 2.03421 | 2.08121 | ||
651 | 2023.06.22 16:00 | buy | 218 | 0.10 | 2.06132 | 0.00000 | 0.00000 | ||
652 | 2023.06.22 16:00 | modify | 218 | 0.10 | 2.06132 | 2.03832 | 2.08532 | ||
653 | 2023.06.22 20:00 | close | 218 | 0.10 | 2.06303 | 2.03832 | 2.08532 | 10.33 | 10424.35 |
654 | 2023.06.22 20:00 | close | 217 | 0.10 | 2.06303 | 2.03421 | 2.08121 | 35.15 | 10459.50 |
655 | 2023.06.22 20:00 | sell | 219 | 0.10 | 2.06303 | 0.00000 | 0.00000 | ||
656 | 2023.06.22 20:00 | modify | 219 | 0.10 | 2.06303 | 2.08603 | 2.03903 | ||
657 | 2023.06.23 00:00 | sell | 220 | 0.10 | 2.06195 | 0.00000 | 0.00000 | ||
658 | 2023.06.23 00:00 | modify | 220 | 0.10 | 2.06195 | 2.08495 | 2.03795 | ||
659 | 2023.06.23 04:00 | sell | 221 | 0.10 | 2.06741 | 0.00000 | 0.00000 | ||
660 | 2023.06.23 04:00 | modify | 221 | 0.10 | 2.06741 | 2.09041 | 2.04341 | ||
661 | 2023.06.23 08:00 | sell | 222 | 0.10 | 2.06999 | 0.00000 | 0.00000 | ||
662 | 2023.06.23 08:00 | modify | 222 | 0.10 | 2.06999 | 2.09299 | 2.04599 | ||
663 | 2023.06.23 12:00 | sell | 223 | 0.10 | 2.07648 | 0.00000 | 0.00000 | ||
664 | 2023.06.23 12:00 | modify | 223 | 0.10 | 2.07648 | 2.09948 | 2.05248 | ||
665 | 2023.06.23 16:00 | sell | 224 | 0.10 | 2.06574 | 0.00000 | 0.00000 | ||
666 | 2023.06.23 16:00 | modify | 224 | 0.10 | 2.06574 | 2.08874 | 2.04174 | ||
667 | 2023.06.23 20:00 | sell | 225 | 0.10 | 2.06921 | 0.00000 | 0.00000 | ||
668 | 2023.06.23 20:00 | modify | 225 | 0.10 | 2.06921 | 2.09221 | 2.04521 | ||
669 | 2023.06.26 00:00 | sell | 226 | 0.10 | 2.07018 | 0.00000 | 0.00000 | ||
670 | 2023.06.26 00:00 | modify | 226 | 0.10 | 2.07018 | 2.09318 | 2.04618 | ||
671 | 2023.06.26 04:00 | sell | 227 | 0.10 | 2.06259 | 0.00000 | 0.00000 | ||
672 | 2023.06.26 04:00 | modify | 227 | 0.10 | 2.06259 | 2.08559 | 2.03859 | ||
673 | 2023.06.26 08:00 | sell | 228 | 0.10 | 2.06890 | 0.00000 | 0.00000 | ||
674 | 2023.06.26 08:00 | modify | 228 | 0.10 | 2.06890 | 2.09190 | 2.04490 | ||
675 | 2023.06.26 12:00 | sell | 229 | 0.10 | 2.05878 | 0.00000 | 0.00000 | ||
676 | 2023.06.26 12:00 | modify | 229 | 0.10 | 2.05878 | 2.08178 | 2.03478 | ||
677 | 2023.06.26 16:00 | sell | 230 | 0.10 | 2.06226 | 0.00000 | 0.00000 | ||
678 | 2023.06.26 16:00 | modify | 230 | 0.10 | 2.06226 | 2.08526 | 2.03826 | ||
679 | 2023.06.26 20:00 | sell | 231 | 0.10 | 2.06145 | 0.00000 | 0.00000 | ||
680 | 2023.06.26 20:00 | modify | 231 | 0.10 | 2.06145 | 2.08445 | 2.03745 | ||
681 | 2023.06.27 00:00 | sell | 232 | 0.10 | 2.06235 | 0.00000 | 0.00000 | ||
682 | 2023.06.27 00:00 | modify | 232 | 0.10 | 2.06235 | 2.08535 | 2.03835 | ||
683 | 2023.06.27 04:00 | close | 232 | 0.10 | 2.06055 | 2.08535 | 2.03835 | 10.88 | 10470.38 |
684 | 2023.06.27 04:00 | close | 231 | 0.10 | 2.06055 | 2.08445 | 2.03745 | 5.27 | 10475.65 |
685 | 2023.06.27 04:00 | close | 230 | 0.10 | 2.06055 | 2.08526 | 2.03826 | 10.17 | 10485.81 |
686 | 2023.06.27 04:00 | close | 229 | 0.10 | 2.06055 | 2.08178 | 2.03478 | -10.86 | 10474.95 |
687 | 2023.06.27 04:00 | close | 228 | 0.10 | 2.06055 | 2.09190 | 2.04490 | 50.28 | 10525.23 |
688 | 2023.06.27 04:00 | close | 227 | 0.10 | 2.06055 | 2.08559 | 2.03859 | 12.16 | 10537.38 |
689 | 2023.06.27 04:00 | close | 226 | 0.10 | 2.06055 | 2.09318 | 2.04618 | 58.02 | 10595.40 |
690 | 2023.06.27 04:00 | close | 225 | 0.10 | 2.06055 | 2.09221 | 2.04521 | 51.98 | 10647.38 |
691 | 2023.06.27 04:00 | close | 224 | 0.10 | 2.06055 | 2.08874 | 2.04174 | 31.01 | 10678.39 |
692 | 2023.06.27 04:00 | close | 223 | 0.10 | 2.06055 | 2.09948 | 2.05248 | 95.90 | 10774.29 |
693 | 2023.06.27 04:00 | close | 222 | 0.10 | 2.06055 | 2.09299 | 2.04599 | 56.69 | 10830.98 |
694 | 2023.06.27 04:00 | close | 221 | 0.10 | 2.06055 | 2.09041 | 2.04341 | 41.10 | 10872.08 |
695 | 2023.06.27 04:00 | close | 220 | 0.10 | 2.06055 | 2.08495 | 2.03795 | 8.11 | 10880.19 |
696 | 2023.06.27 04:00 | close | 219 | 0.10 | 2.06055 | 2.08603 | 2.03903 | 14.47 | 10894.65 |
697 | 2023.06.27 04:00 | buy | 233 | 0.10 | 2.06055 | 0.00000 | 0.00000 | ||
698 | 2023.06.27 04:00 | modify | 233 | 0.10 | 2.06055 | 2.03755 | 2.08455 | ||
699 | 2023.06.27 08:00 | buy | 234 | 0.10 | 2.05691 | 0.00000 | 0.00000 | ||
700 | 2023.06.27 08:00 | modify | 234 | 0.10 | 2.05691 | 2.03391 | 2.08091 | ||
701 | 2023.06.27 12:00 | close | 234 | 0.10 | 2.06287 | 2.03391 | 2.08091 | 36.00 | 10930.65 |
702 | 2023.06.27 12:00 | close | 233 | 0.10 | 2.06287 | 2.03755 | 2.08455 | 14.01 | 10944.66 |
703 | 2023.06.27 12:00 | sell | 235 | 0.10 | 2.06287 | 0.00000 | 0.00000 | ||
704 | 2023.06.27 12:00 | modify | 235 | 0.10 | 2.06287 | 2.08587 | 2.03887 | ||
705 | 2023.06.27 16:00 | sell | 236 | 0.10 | 2.06766 | 0.00000 | 0.00000 | ||
706 | 2023.06.27 16:00 | modify | 236 | 0.10 | 2.06766 | 2.09066 | 2.04366 | ||
707 | 2023.06.27 20:00 | sell | 237 | 0.10 | 2.06691 | 0.00000 | 0.00000 | ||
708 | 2023.06.27 20:00 | modify | 237 | 0.10 | 2.06691 | 2.08991 | 2.04291 | ||
709 | 2023.06.28 00:00 | sell | 238 | 0.10 | 2.06985 | 0.00000 | 0.00000 | ||
710 | 2023.06.28 00:00 | modify | 238 | 0.10 | 2.06985 | 2.09285 | 2.04585 | ||
711 | 2023.06.28 04:00 | sell | 239 | 0.10 | 2.07964 | 0.00000 | 0.00000 | ||
712 | 2023.06.28 04:00 | modify | 239 | 0.10 | 2.07964 | 2.10264 | 2.05564 | ||
713 | 2023.06.28 06:30 | s/l | 235 | 0.10 | 2.08587 | 2.08587 | 2.03887 | -139.13 | 10805.53 |
714 | 2023.06.28 08:00 | sell | 240 | 0.10 | 2.08662 | 0.00000 | 0.00000 | ||
715 | 2023.06.28 08:00 | modify | 240 | 0.10 | 2.08662 | 2.10962 | 2.06262 | ||
716 | 2023.06.28 08:40 | s/l | 237 | 0.10 | 2.08991 | 2.08991 | 2.04291 | -139.13 | 10666.39 |
717 | 2023.06.28 12:00 | sell | 241 | 0.10 | 2.08229 | 0.00000 | 0.00000 | ||
718 | 2023.06.28 12:00 | modify | 241 | 0.10 | 2.08229 | 2.10529 | 2.05829 | ||
719 | 2023.06.28 16:00 | sell | 242 | 0.10 | 2.07558 | 0.00000 | 0.00000 | ||
720 | 2023.06.28 16:00 | modify | 242 | 0.10 | 2.07558 | 2.09858 | 2.05158 | ||
721 | 2023.06.28 20:00 | sell | 243 | 0.10 | 2.07970 | 0.00000 | 0.00000 | ||
722 | 2023.06.28 20:00 | modify | 243 | 0.10 | 2.07970 | 2.10270 | 2.05570 | ||
723 | 2023.06.29 00:00 | sell | 244 | 0.10 | 2.08128 | 0.00000 | 0.00000 | ||
724 | 2023.06.29 00:00 | modify | 244 | 0.10 | 2.08128 | 2.10428 | 2.05728 | ||
725 | 2023.06.29 04:00 | sell | 245 | 0.10 | 2.07659 | 0.00000 | 0.00000 | ||
726 | 2023.06.29 04:00 | modify | 245 | 0.10 | 2.07659 | 2.09959 | 2.05259 | ||
727 | 2023.06.29 08:00 | sell | 246 | 0.10 | 2.07841 | 0.00000 | 0.00000 | ||
728 | 2023.06.29 08:00 | modify | 246 | 0.10 | 2.07841 | 2.10141 | 2.05441 | ||
729 | 2023.06.29 12:00 | sell | 247 | 0.10 | 2.07574 | 0.00000 | 0.00000 | ||
730 | 2023.06.29 12:00 | modify | 247 | 0.10 | 2.07574 | 2.09874 | 2.05174 | ||
731 | 2023.06.29 16:00 | sell | 248 | 0.10 | 2.07725 | 0.00000 | 0.00000 | ||
732 | 2023.06.29 16:00 | modify | 248 | 0.10 | 2.07725 | 2.10025 | 2.05325 | ||
733 | 2023.06.29 20:00 | sell | 249 | 0.10 | 2.07865 | 0.00000 | 0.00000 | ||
734 | 2023.06.29 20:00 | modify | 249 | 0.10 | 2.07865 | 2.10165 | 2.05465 | ||
735 | 2023.06.30 00:00 | sell | 250 | 0.10 | 2.07954 | 0.00000 | 0.00000 | ||
736 | 2023.06.30 00:00 | modify | 250 | 0.10 | 2.07954 | 2.10254 | 2.05554 | ||
737 | 2023.06.30 04:00 | sell | 251 | 0.10 | 2.07272 | 0.00000 | 0.00000 | ||
738 | 2023.06.30 04:00 | modify | 251 | 0.10 | 2.07272 | 2.09572 | 2.04872 | ||
739 | 2023.06.30 08:00 | sell | 252 | 0.10 | 2.07602 | 0.00000 | 0.00000 | ||
740 | 2023.06.30 08:00 | modify | 252 | 0.10 | 2.07602 | 2.09902 | 2.05202 | ||
741 | 2023.06.30 12:00 | sell | 253 | 0.10 | 2.08091 | 0.00000 | 0.00000 | ||
742 | 2023.06.30 12:00 | modify | 253 | 0.10 | 2.08091 | 2.10391 | 2.05691 | ||
743 | 2023.06.30 16:00 | sell | 254 | 0.10 | 2.07262 | 0.00000 | 0.00000 | ||
744 | 2023.06.30 16:00 | modify | 254 | 0.10 | 2.07262 | 2.09562 | 2.04862 | ||
745 | 2023.06.30 20:00 | close | 254 | 0.10 | 2.06980 | 2.09562 | 2.04862 | 17.04 | 10683.43 |
746 | 2023.06.30 20:00 | close | 253 | 0.10 | 2.06980 | 2.10391 | 2.05691 | 67.12 | 10750.55 |
747 | 2023.06.30 20:00 | close | 252 | 0.10 | 2.06980 | 2.09902 | 2.05202 | 37.58 | 10788.13 |
748 | 2023.06.30 20:00 | close | 251 | 0.10 | 2.06980 | 2.09572 | 2.04872 | 17.64 | 10805.77 |
749 | 2023.06.30 20:00 | close | 250 | 0.10 | 2.06980 | 2.10254 | 2.05554 | 58.85 | 10864.62 |
750 | 2023.06.30 20:00 | close | 249 | 0.10 | 2.06980 | 2.10165 | 2.05465 | 53.30 | 10917.92 |
751 | 2023.06.30 20:00 | close | 248 | 0.10 | 2.06980 | 2.10025 | 2.05325 | 44.84 | 10962.76 |
752 | 2023.06.30 20:00 | close | 247 | 0.10 | 2.06980 | 2.09874 | 2.05174 | 35.72 | 10998.47 |
753 | 2023.06.30 20:00 | close | 246 | 0.10 | 2.06980 | 2.10141 | 2.05441 | 51.85 | 11050.32 |
754 | 2023.06.30 20:00 | close | 245 | 0.10 | 2.06980 | 2.09959 | 2.05259 | 40.85 | 11091.16 |
755 | 2023.06.30 20:00 | close | 244 | 0.10 | 2.06980 | 2.10428 | 2.05728 | 69.19 | 11160.35 |
756 | 2023.06.30 20:00 | close | 243 | 0.10 | 2.06980 | 2.10270 | 2.05570 | 59.11 | 11219.46 |
757 | 2023.06.30 20:00 | close | 242 | 0.10 | 2.06980 | 2.09858 | 2.05158 | 34.22 | 11253.68 |
758 | 2023.06.30 20:00 | close | 241 | 0.10 | 2.06980 | 2.10529 | 2.05829 | 74.76 | 11328.44 |
759 | 2023.06.30 20:00 | close | 240 | 0.10 | 2.06980 | 2.10962 | 2.06262 | 100.92 | 11429.36 |
760 | 2023.06.30 20:00 | close | 239 | 0.10 | 2.06980 | 2.10264 | 2.05564 | 58.75 | 11488.11 |
761 | 2023.06.30 20:00 | close | 238 | 0.10 | 2.06980 | 2.09285 | 2.04585 | -0.40 | 11487.71 |
762 | 2023.06.30 20:00 | close | 236 | 0.10 | 2.06980 | 2.09066 | 2.04366 | -13.80 | 11473.91 |
763 | 2023.06.30 20:00 | buy | 255 | 0.10 | 2.06980 | 0.00000 | 0.00000 | ||
764 | 2023.06.30 20:00 | modify | 255 | 0.10 | 2.06980 | 2.04680 | 2.09380 | ||
765 | 2023.07.03 00:00 | buy | 256 | 0.10 | 2.07084 | 0.00000 | 0.00000 | ||
766 | 2023.07.03 00:00 | modify | 256 | 0.10 | 2.07084 | 2.04784 | 2.09484 | ||
767 | 2023.07.03 04:00 | buy | 257 | 0.10 | 2.06570 | 0.00000 | 0.00000 | ||
768 | 2023.07.03 04:00 | modify | 257 | 0.10 | 2.06570 | 2.04270 | 2.08970 | ||
769 | 2023.07.03 08:00 | buy | 258 | 0.10 | 2.06555 | 0.00000 | 0.00000 | ||
770 | 2023.07.03 08:00 | modify | 258 | 0.10 | 2.06555 | 2.04255 | 2.08955 | ||
771 | 2023.07.03 12:00 | buy | 259 | 0.10 | 2.06561 | 0.00000 | 0.00000 | ||
772 | 2023.07.03 12:00 | modify | 259 | 0.10 | 2.06561 | 2.04261 | 2.08961 | ||
773 | 2023.07.03 16:00 | buy | 260 | 0.10 | 2.06334 | 0.00000 | 0.00000 | ||
774 | 2023.07.03 16:00 | modify | 260 | 0.10 | 2.06334 | 2.04034 | 2.08734 | ||
775 | 2023.07.03 20:00 | buy | 261 | 0.10 | 2.06318 | 0.00000 | 0.00000 | ||
776 | 2023.07.03 20:00 | modify | 261 | 0.10 | 2.06318 | 2.04018 | 2.08718 | ||
777 | 2023.07.04 00:00 | buy | 262 | 0.10 | 2.06215 | 0.00000 | 0.00000 | ||
778 | 2023.07.04 00:00 | modify | 262 | 0.10 | 2.06215 | 2.03915 | 2.08615 | ||
779 | 2023.07.04 04:00 | buy | 263 | 0.10 | 2.06114 | 0.00000 | 0.00000 | ||
780 | 2023.07.04 04:00 | modify | 263 | 0.10 | 2.06114 | 2.03814 | 2.08514 | ||
781 | 2023.07.04 08:00 | buy | 264 | 0.10 | 2.05798 | 0.00000 | 0.00000 | ||
782 | 2023.07.04 08:00 | modify | 264 | 0.10 | 2.05798 | 2.03498 | 2.08198 | ||
783 | 2023.07.04 12:00 | buy | 265 | 0.10 | 2.05531 | 0.00000 | 0.00000 | ||
784 | 2023.07.04 12:00 | modify | 265 | 0.10 | 2.05531 | 2.03231 | 2.07931 | ||
785 | 2023.07.04 16:00 | buy | 266 | 0.10 | 2.05350 | 0.00000 | 0.00000 | ||
786 | 2023.07.04 16:00 | modify | 266 | 0.10 | 2.05350 | 2.03050 | 2.07750 | ||
787 | 2023.07.04 20:00 | buy | 267 | 0.10 | 2.05351 | 0.00000 | 0.00000 | ||
788 | 2023.07.04 20:00 | modify | 267 | 0.10 | 2.05351 | 2.03051 | 2.07751 | ||
789 | 2023.07.05 00:00 | buy | 268 | 0.10 | 2.05241 | 0.00000 | 0.00000 | ||
790 | 2023.07.05 00:00 | modify | 268 | 0.10 | 2.05241 | 2.02941 | 2.07641 | ||
791 | 2023.07.05 04:00 | buy | 269 | 0.10 | 2.05191 | 0.00000 | 0.00000 | ||
792 | 2023.07.05 04:00 | modify | 269 | 0.10 | 2.05191 | 2.02891 | 2.07591 | ||
793 | 2023.07.05 08:00 | buy | 270 | 0.10 | 2.05195 | 0.00000 | 0.00000 | ||
794 | 2023.07.05 08:00 | modify | 270 | 0.10 | 2.05195 | 2.02895 | 2.07595 | ||
795 | 2023.07.05 12:00 | buy | 271 | 0.10 | 2.05320 | 0.00000 | 0.00000 | ||
796 | 2023.07.05 12:00 | modify | 271 | 0.10 | 2.05320 | 2.03020 | 2.07720 | ||
797 | 2023.07.05 16:00 | buy | 272 | 0.10 | 2.05570 | 0.00000 | 0.00000 | ||
798 | 2023.07.05 16:00 | modify | 272 | 0.10 | 2.05570 | 2.03270 | 2.07970 | ||
799 | 2023.07.05 20:00 | buy | 273 | 0.10 | 2.05423 | 0.00000 | 0.00000 | ||
800 | 2023.07.05 20:00 | modify | 273 | 0.10 | 2.05423 | 2.03123 | 2.07823 | ||
801 | 2023.07.06 00:00 | buy | 274 | 0.10 | 2.05708 | 0.00000 | 0.00000 | ||
802 | 2023.07.06 00:00 | modify | 274 | 0.10 | 2.05708 | 2.03408 | 2.08108 | ||
803 | 2023.07.06 04:00 | buy | 275 | 0.10 | 2.05602 | 0.00000 | 0.00000 | ||
804 | 2023.07.06 04:00 | modify | 275 | 0.10 | 2.05602 | 2.03302 | 2.08002 | ||
805 | 2023.07.06 06:40 | s/l | 256 | 0.10 | 2.04784 | 2.04784 | 2.09484 | -140.41 | 11333.50 |
806 | 2023.07.06 07:05 | s/l | 255 | 0.10 | 2.04680 | 2.04680 | 2.09380 | -140.71 | 11192.79 |
807 | 2023.07.06 08:00 | buy | 276 | 0.10 | 2.05299 | 0.00000 | 0.00000 | ||
808 | 2023.07.06 08:00 | modify | 276 | 0.10 | 2.05299 | 2.02999 | 2.07699 | ||
809 | 2023.07.06 12:00 | buy | 277 | 0.10 | 2.05464 | 0.00000 | 0.00000 | ||
810 | 2023.07.06 12:00 | modify | 277 | 0.10 | 2.05464 | 2.03164 | 2.07864 | ||
811 | 2023.07.06 16:00 | buy | 278 | 0.10 | 2.06838 | 0.00000 | 0.00000 | ||
812 | 2023.07.06 16:00 | modify | 278 | 0.10 | 2.06838 | 2.04538 | 2.09238 | ||
813 | 2023.07.06 20:00 | buy | 279 | 0.10 | 2.06982 | 0.00000 | 0.00000 | ||
814 | 2023.07.06 20:00 | modify | 279 | 0.10 | 2.06982 | 2.04682 | 2.09382 | ||
815 | 2023.07.07 00:00 | buy | 280 | 0.10 | 2.06837 | 0.00000 | 0.00000 | ||
816 | 2023.07.07 00:00 | modify | 280 | 0.10 | 2.06837 | 2.04537 | 2.09237 | ||
817 | 2023.07.11 06:06 | t/p | 268 | 0.10 | 2.07641 | 2.02941 | 2.07641 | 143.18 | 11335.97 |
818 | 2023.07.11 06:06 | t/p | 269 | 0.10 | 2.07591 | 2.02891 | 2.07591 | 143.18 | 11479.16 |
819 | 2023.07.11 06:06 | t/p | 270 | 0.10 | 2.07595 | 2.02895 | 2.07595 | 143.18 | 11622.34 |
820 | 2023.07.11 06:20 | t/p | 266 | 0.10 | 2.07750 | 2.03050 | 2.07750 | 142.87 | 11765.21 |
821 | 2023.07.11 06:20 | t/p | 267 | 0.10 | 2.07751 | 2.03051 | 2.07751 | 142.87 | 11908.09 |
822 | 2023.07.11 06:20 | t/p | 271 | 0.10 | 2.07720 | 2.03020 | 2.07720 | 143.18 | 12051.27 |
823 | 2023.07.11 06:20 | t/p | 273 | 0.10 | 2.07823 | 2.03123 | 2.07823 | 143.17 | 12194.44 |
824 | 2023.07.11 06:20 | t/p | 276 | 0.10 | 2.07699 | 2.02999 | 2.07699 | 144.07 | 12338.51 |
825 | 2023.07.11 06:33 | t/p | 265 | 0.10 | 2.07931 | 2.03231 | 2.07931 | 142.88 | 12481.39 |
826 | 2023.07.11 06:33 | t/p | 272 | 0.10 | 2.07970 | 2.03270 | 2.07970 | 143.18 | 12624.58 |
827 | 2023.07.11 06:33 | t/p | 275 | 0.10 | 2.08002 | 2.03302 | 2.08002 | 144.07 | 12768.64 |
828 | 2023.07.11 06:33 | t/p | 277 | 0.10 | 2.07864 | 2.03164 | 2.07864 | 144.08 | 12912.72 |
829 | 2023.07.11 08:00 | close | 280 | 0.10 | 2.07846 | 2.04537 | 2.09237 | 60.34 | 12973.06 |
830 | 2023.07.11 08:00 | close | 279 | 0.10 | 2.07846 | 2.04682 | 2.09382 | 51.30 | 13024.36 |
831 | 2023.07.11 08:00 | close | 278 | 0.10 | 2.07846 | 2.04538 | 2.09238 | 59.99 | 13084.34 |
832 | 2023.07.11 08:00 | close | 274 | 0.10 | 2.07846 | 2.03408 | 2.08108 | 128.25 | 13212.59 |
833 | 2023.07.11 08:00 | close | 264 | 0.10 | 2.07846 | 2.03498 | 2.08198 | 121.61 | 13334.21 |
834 | 2023.07.11 08:00 | close | 263 | 0.10 | 2.07846 | 2.03814 | 2.08514 | 102.53 | 13436.74 |
835 | 2023.07.11 08:00 | close | 262 | 0.10 | 2.07846 | 2.03915 | 2.08615 | 96.43 | 13533.17 |
836 | 2023.07.11 08:00 | close | 261 | 0.10 | 2.07846 | 2.04018 | 2.08718 | 89.91 | 13623.08 |
837 | 2023.07.11 08:00 | close | 260 | 0.10 | 2.07846 | 2.04034 | 2.08734 | 88.95 | 13712.03 |
838 | 2023.07.11 08:00 | close | 259 | 0.10 | 2.07846 | 2.04261 | 2.08961 | 75.24 | 13787.26 |
839 | 2023.07.11 08:00 | close | 258 | 0.10 | 2.07846 | 2.04255 | 2.08955 | 75.60 | 13862.86 |
840 | 2023.07.11 08:00 | close | 257 | 0.10 | 2.07846 | 2.04270 | 2.08970 | 74.69 | 13937.55 |
841 | 2023.07.11 08:00 | sell | 281 | 0.10 | 2.07846 | 0.00000 | 0.00000 | ||
842 | 2023.07.11 08:00 | modify | 281 | 0.10 | 2.07846 | 2.10146 | 2.05446 | ||
843 | 2023.07.11 12:00 | sell | 282 | 0.10 | 2.08839 | 0.00000 | 0.00000 | ||
844 | 2023.07.11 12:00 | modify | 282 | 0.10 | 2.08839 | 2.11139 | 2.06439 | ||
845 | 2023.07.11 16:00 | sell | 283 | 0.10 | 2.08729 | 0.00000 | 0.00000 | ||
846 | 2023.07.11 16:00 | modify | 283 | 0.10 | 2.08729 | 2.11029 | 2.06329 | ||
847 | 2023.07.11 20:00 | sell | 284 | 0.10 | 2.08673 | 0.00000 | 0.00000 | ||
848 | 2023.07.11 20:00 | modify | 284 | 0.10 | 2.08673 | 2.10973 | 2.06273 | ||
849 | 2023.07.12 00:00 | sell | 285 | 0.10 | 2.08639 | 0.00000 | 0.00000 | ||
850 | 2023.07.12 00:00 | modify | 285 | 0.10 | 2.08639 | 2.10939 | 2.06239 | ||
851 | 2023.07.12 04:00 | sell | 286 | 0.10 | 2.08169 | 0.00000 | 0.00000 | ||
852 | 2023.07.12 04:00 | modify | 286 | 0.10 | 2.08169 | 2.10469 | 2.05769 | ||
853 | 2023.07.12 08:00 | sell | 287 | 0.10 | 2.08517 | 0.00000 | 0.00000 | ||
854 | 2023.07.12 08:00 | modify | 287 | 0.10 | 2.08517 | 2.10817 | 2.06117 | ||
855 | 2023.07.12 12:00 | sell | 288 | 0.10 | 2.08698 | 0.00000 | 0.00000 | ||
856 | 2023.07.12 12:00 | modify | 288 | 0.10 | 2.08698 | 2.10998 | 2.06298 | ||
857 | 2023.07.12 14:40 | t/p | 282 | 0.10 | 2.06439 | 2.11139 | 2.06439 | 144.83 | 14082.37 |
858 | 2023.07.12 16:00 | sell | 289 | 0.10 | 2.06463 | 0.00000 | 0.00000 | ||
859 | 2023.07.12 16:00 | modify | 289 | 0.10 | 2.06463 | 2.08763 | 2.04063 | ||
860 | 2023.07.12 16:40 | t/p | 283 | 0.10 | 2.06329 | 2.11029 | 2.06329 | 144.83 | 14227.20 |
861 | 2023.07.12 16:40 | t/p | 284 | 0.10 | 2.06273 | 2.10973 | 2.06273 | 144.83 | 14372.02 |
862 | 2023.07.12 16:40 | t/p | 285 | 0.10 | 2.06239 | 2.10939 | 2.06239 | 145.00 | 14517.02 |
863 | 2023.07.12 16:40 | t/p | 288 | 0.10 | 2.06298 | 2.10998 | 2.06298 | 145.00 | 14662.02 |
864 | 2023.07.12 17:40 | t/p | 287 | 0.10 | 2.06117 | 2.10817 | 2.06117 | 145.00 | 14807.02 |
865 | 2023.07.12 20:00 | close | 289 | 0.10 | 2.06496 | 2.08763 | 2.04063 | -1.99 | 14805.03 |
866 | 2023.07.12 20:00 | close | 286 | 0.10 | 2.06496 | 2.10469 | 2.05769 | 101.08 | 14906.11 |
867 | 2023.07.12 20:00 | close | 281 | 0.10 | 2.06496 | 2.10146 | 2.05446 | 81.39 | 14987.50 |
868 | 2023.07.12 20:00 | buy | 290 | 0.10 | 2.06496 | 0.00000 | 0.00000 | ||
869 | 2023.07.12 20:00 | modify | 290 | 0.10 | 2.06496 | 2.04196 | 2.08896 | ||
870 | 2023.07.13 00:00 | buy | 291 | 0.10 | 2.06169 | 0.00000 | 0.00000 | ||
871 | 2023.07.13 00:00 | modify | 291 | 0.10 | 2.06169 | 2.03869 | 2.08569 | ||
872 | 2023.07.13 04:00 | buy | 292 | 0.10 | 2.05606 | 0.00000 | 0.00000 | ||
873 | 2023.07.13 04:00 | modify | 292 | 0.10 | 2.05606 | 2.03306 | 2.08006 | ||
874 | 2023.07.13 08:00 | buy | 293 | 0.10 | 2.05137 | 0.00000 | 0.00000 | ||
875 | 2023.07.13 08:00 | modify | 293 | 0.10 | 2.05137 | 2.02837 | 2.07537 | ||
876 | 2023.07.13 12:00 | buy | 294 | 0.10 | 2.05533 | 0.00000 | 0.00000 | ||
877 | 2023.07.13 12:00 | modify | 294 | 0.10 | 2.05533 | 2.03233 | 2.07933 | ||
878 | 2023.07.13 16:00 | buy | 295 | 0.10 | 2.05612 | 0.00000 | 0.00000 | ||
879 | 2023.07.13 16:00 | modify | 295 | 0.10 | 2.05612 | 2.03312 | 2.08012 | ||
880 | 2023.07.13 20:00 | buy | 296 | 0.10 | 2.05451 | 0.00000 | 0.00000 | ||
881 | 2023.07.13 20:00 | modify | 296 | 0.10 | 2.05451 | 2.03151 | 2.07851 | ||
882 | 2023.07.14 00:00 | buy | 297 | 0.10 | 2.05434 | 0.00000 | 0.00000 | ||
883 | 2023.07.14 00:00 | modify | 297 | 0.10 | 2.05434 | 2.03134 | 2.07834 | ||
884 | 2023.07.14 04:00 | buy | 298 | 0.10 | 2.05025 | 0.00000 | 0.00000 | ||
885 | 2023.07.14 04:00 | modify | 298 | 0.10 | 2.05025 | 2.02725 | 2.07425 | ||
886 | 2023.07.14 08:00 | buy | 299 | 0.10 | 2.05578 | 0.00000 | 0.00000 | ||
887 | 2023.07.14 08:00 | modify | 299 | 0.10 | 2.05578 | 2.03278 | 2.07978 | ||
888 | 2023.07.14 12:00 | buy | 300 | 0.10 | 2.05509 | 0.00000 | 0.00000 | ||
889 | 2023.07.14 12:00 | modify | 300 | 0.10 | 2.05509 | 2.03209 | 2.07909 | ||
890 | 2023.07.14 16:00 | buy | 301 | 0.10 | 2.05742 | 0.00000 | 0.00000 | ||
891 | 2023.07.14 16:00 | modify | 301 | 0.10 | 2.05742 | 2.03442 | 2.08142 | ||
892 | 2023.07.14 20:00 | buy | 302 | 0.10 | 2.05714 | 0.00000 | 0.00000 | ||
893 | 2023.07.14 20:00 | modify | 302 | 0.10 | 2.05714 | 2.03414 | 2.08114 | ||
894 | 2023.07.17 00:00 | buy | 303 | 0.10 | 2.05694 | 0.00000 | 0.00000 | ||
895 | 2023.07.17 00:00 | modify | 303 | 0.10 | 2.05694 | 2.03394 | 2.08094 | ||
896 | 2023.07.17 04:00 | close | 303 | 0.10 | 2.06183 | 2.03394 | 2.08094 | 29.54 | 15017.04 |
897 | 2023.07.17 04:00 | close | 302 | 0.10 | 2.06183 | 2.03414 | 2.08114 | 28.03 | 15045.07 |
898 | 2023.07.17 04:00 | close | 301 | 0.10 | 2.06183 | 2.03442 | 2.08142 | 26.34 | 15071.41 |
899 | 2023.07.17 04:00 | close | 300 | 0.10 | 2.06183 | 2.03209 | 2.07909 | 40.41 | 15111.82 |
900 | 2023.07.17 04:00 | close | 299 | 0.10 | 2.06183 | 2.03278 | 2.07978 | 36.24 | 15148.07 |
901 | 2023.07.17 04:00 | close | 298 | 0.10 | 2.06183 | 2.02725 | 2.07425 | 69.64 | 15217.71 |
902 | 2023.07.17 04:00 | close | 297 | 0.10 | 2.06183 | 2.03134 | 2.07834 | 44.94 | 15262.65 |
903 | 2023.07.17 04:00 | close | 296 | 0.10 | 2.06183 | 2.03151 | 2.07851 | 43.61 | 15306.26 |
904 | 2023.07.17 04:00 | close | 295 | 0.10 | 2.06183 | 2.03312 | 2.08012 | 33.89 | 15340.16 |
905 | 2023.07.17 04:00 | close | 294 | 0.10 | 2.06183 | 2.03233 | 2.07933 | 38.66 | 15378.82 |
906 | 2023.07.17 04:00 | close | 293 | 0.10 | 2.06183 | 2.02837 | 2.07537 | 62.58 | 15441.41 |
907 | 2023.07.17 04:00 | close | 292 | 0.10 | 2.06183 | 2.03306 | 2.08006 | 34.25 | 15475.66 |
908 | 2023.07.17 04:00 | close | 291 | 0.10 | 2.06183 | 2.03869 | 2.08569 | 0.24 | 15475.91 |
909 | 2023.07.17 04:00 | close | 290 | 0.10 | 2.06183 | 2.04196 | 2.08896 | -20.40 | 15455.51 |
910 | 2023.07.17 04:00 | sell | 304 | 0.10 | 2.06183 | 0.00000 | 0.00000 | ||
911 | 2023.07.17 04:00 | modify | 304 | 0.10 | 2.06183 | 2.08483 | 2.03783 | ||
912 | 2023.07.17 08:00 | sell | 305 | 0.10 | 2.06466 | 0.00000 | 0.00000 | ||
913 | 2023.07.17 08:00 | modify | 305 | 0.10 | 2.06466 | 2.08766 | 2.04066 | ||
914 | 2023.07.17 12:00 | sell | 306 | 0.10 | 2.06393 | 0.00000 | 0.00000 | ||
915 | 2023.07.17 12:00 | modify | 306 | 0.10 | 2.06393 | 2.08693 | 2.03993 | ||
916 | 2023.07.17 16:00 | sell | 307 | 0.10 | 2.06463 | 0.00000 | 0.00000 | ||
917 | 2023.07.17 16:00 | modify | 307 | 0.10 | 2.06463 | 2.08763 | 2.04063 | ||
918 | 2023.07.17 20:00 | sell | 308 | 0.10 | 2.06488 | 0.00000 | 0.00000 | ||
919 | 2023.07.17 20:00 | modify | 308 | 0.10 | 2.06488 | 2.08788 | 2.04088 | ||
920 | 2023.07.18 00:00 | sell | 309 | 0.10 | 2.06778 | 0.00000 | 0.00000 | ||
921 | 2023.07.18 00:00 | modify | 309 | 0.10 | 2.06778 | 2.09078 | 2.04378 | ||
922 | 2023.07.18 04:00 | sell | 310 | 0.10 | 2.06559 | 0.00000 | 0.00000 | ||
923 | 2023.07.18 04:00 | modify | 310 | 0.10 | 2.06559 | 2.08859 | 2.04159 | ||
924 | 2023.07.18 08:00 | sell | 311 | 0.10 | 2.07548 | 0.00000 | 0.00000 | ||
925 | 2023.07.18 08:00 | modify | 311 | 0.10 | 2.07548 | 2.09848 | 2.05148 | ||
926 | 2023.07.18 10:40 | s/l | 304 | 0.10 | 2.08483 | 2.08483 | 2.03783 | -139.13 | 15316.37 |
927 | 2023.07.18 11:40 | s/l | 306 | 0.10 | 2.08693 | 2.08693 | 2.03993 | -139.12 | 15177.25 |
928 | 2023.07.18 12:00 | sell | 312 | 0.10 | 2.08629 | 0.00000 | 0.00000 | ||
929 | 2023.07.18 12:00 | modify | 312 | 0.10 | 2.08629 | 2.10929 | 2.06229 | ||
930 | 2023.07.18 12:40 | s/l | 305 | 0.10 | 2.08766 | 2.08766 | 2.04066 | -139.13 | 15038.11 |
931 | 2023.07.18 12:40 | s/l | 307 | 0.10 | 2.08763 | 2.08763 | 2.04063 | -139.12 | 14898.99 |
932 | 2023.07.18 12:40 | s/l | 308 | 0.10 | 2.08788 | 2.08788 | 2.04088 | -139.12 | 14759.86 |
933 | 2023.07.18 13:05 | s/l | 310 | 0.10 | 2.08859 | 2.08859 | 2.04159 | -138.95 | 14620.91 |
934 | 2023.07.18 16:00 | sell | 313 | 0.10 | 2.07499 | 0.00000 | 0.00000 | ||
935 | 2023.07.18 16:00 | modify | 313 | 0.10 | 2.07499 | 2.09799 | 2.05099 | ||
936 | 2023.07.18 20:00 | sell | 314 | 0.10 | 2.07698 | 0.00000 | 0.00000 | ||
937 | 2023.07.18 20:00 | modify | 314 | 0.10 | 2.07698 | 2.09998 | 2.05298 | ||
938 | 2023.07.19 00:00 | sell | 315 | 0.10 | 2.07048 | 0.00000 | 0.00000 | ||
939 | 2023.07.19 00:00 | modify | 315 | 0.10 | 2.07048 | 2.09348 | 2.04648 | ||
940 | 2023.07.19 04:00 | sell | 316 | 0.10 | 2.07908 | 0.00000 | 0.00000 | ||
941 | 2023.07.19 04:00 | modify | 316 | 0.10 | 2.07908 | 2.10208 | 2.05508 | ||
942 | 2023.07.19 08:00 | sell | 317 | 0.10 | 2.06799 | 0.00000 | 0.00000 | ||
943 | 2023.07.19 08:00 | modify | 317 | 0.10 | 2.06799 | 2.09099 | 2.04399 | ||
944 | 2023.07.19 12:00 | sell | 318 | 0.10 | 2.06467 | 0.00000 | 0.00000 | ||
945 | 2023.07.19 12:00 | modify | 318 | 0.10 | 2.06467 | 2.08767 | 2.04067 | ||
946 | 2023.07.19 13:40 | t/p | 312 | 0.10 | 2.06229 | 2.10929 | 2.06229 | 144.83 | 14765.74 |
947 | 2023.07.19 16:00 | sell | 319 | 0.10 | 2.06593 | 0.00000 | 0.00000 | ||
948 | 2023.07.19 16:00 | modify | 319 | 0.10 | 2.06593 | 2.08893 | 2.04193 | ||
949 | 2023.07.19 20:00 | sell | 320 | 0.10 | 2.06602 | 0.00000 | 0.00000 | ||
950 | 2023.07.19 20:00 | modify | 320 | 0.10 | 2.06602 | 2.08902 | 2.04202 | ||
951 | 2023.07.20 00:00 | sell | 321 | 0.10 | 2.06562 | 0.00000 | 0.00000 | ||
952 | 2023.07.20 00:00 | modify | 321 | 0.10 | 2.06562 | 2.08862 | 2.04162 | ||
953 | 2023.07.20 02:40 | t/p | 316 | 0.10 | 2.05508 | 2.10208 | 2.05508 | 144.48 | 14910.21 |
954 | 2023.07.20 04:00 | close | 321 | 0.10 | 2.05474 | 2.08862 | 2.04162 | 65.74 | 14975.95 |
955 | 2023.07.20 04:00 | close | 320 | 0.10 | 2.05474 | 2.08902 | 2.04202 | 67.63 | 15043.58 |
956 | 2023.07.20 04:00 | close | 319 | 0.10 | 2.05474 | 2.08893 | 2.04193 | 67.09 | 15110.66 |
957 | 2023.07.20 04:00 | close | 318 | 0.10 | 2.05474 | 2.08767 | 2.04067 | 59.48 | 15170.14 |
958 | 2023.07.20 04:00 | close | 317 | 0.10 | 2.05474 | 2.09099 | 2.04399 | 79.54 | 15249.68 |
959 | 2023.07.20 04:00 | close | 315 | 0.10 | 2.05474 | 2.09348 | 2.04648 | 94.58 | 15344.25 |
960 | 2023.07.20 04:00 | close | 314 | 0.10 | 2.05474 | 2.09998 | 2.05298 | 133.67 | 15477.92 |
961 | 2023.07.20 04:00 | close | 313 | 0.10 | 2.05474 | 2.09799 | 2.05099 | 121.65 | 15599.57 |
962 | 2023.07.20 04:00 | close | 311 | 0.10 | 2.05474 | 2.09848 | 2.05148 | 124.61 | 15724.18 |
963 | 2023.07.20 04:00 | close | 309 | 0.10 | 2.05474 | 2.09078 | 2.04378 | 78.09 | 15802.28 |
964 | 2023.07.20 04:00 | buy | 322 | 0.10 | 2.05474 | 0.00000 | 0.00000 | ||
965 | 2023.07.20 04:00 | modify | 322 | 0.10 | 2.05474 | 2.03174 | 2.07874 | ||
966 | 2023.07.20 08:00 | buy | 323 | 0.10 | 2.05764 | 0.00000 | 0.00000 | ||
967 | 2023.07.20 08:00 | modify | 323 | 0.10 | 2.05764 | 2.03464 | 2.08164 | ||
968 | 2023.07.20 12:00 | buy | 324 | 0.10 | 2.05487 | 0.00000 | 0.00000 | ||
969 | 2023.07.20 12:00 | modify | 324 | 0.10 | 2.05487 | 2.03187 | 2.07887 | ||
970 | 2023.07.20 16:00 | buy | 325 | 0.10 | 2.06487 | 0.00000 | 0.00000 | ||
971 | 2023.07.20 16:00 | modify | 325 | 0.10 | 2.06487 | 2.04187 | 2.08887 | ||
972 | 2023.07.20 20:00 | close | 325 | 0.10 | 2.06507 | 2.04187 | 2.08887 | 1.21 | 15803.49 |
973 | 2023.07.20 20:00 | close | 324 | 0.10 | 2.06507 | 2.03187 | 2.07887 | 61.61 | 15865.10 |
974 | 2023.07.20 20:00 | close | 323 | 0.10 | 2.06507 | 2.03464 | 2.08164 | 44.88 | 15909.98 |
975 | 2023.07.20 20:00 | close | 322 | 0.10 | 2.06507 | 2.03174 | 2.07874 | 62.39 | 15972.37 |
976 | 2023.07.20 20:00 | sell | 326 | 0.10 | 2.06507 | 0.00000 | 0.00000 | ||
977 | 2023.07.20 20:00 | modify | 326 | 0.10 | 2.06507 | 2.08807 | 2.04107 | ||
978 | 2023.07.21 00:00 | close | 326 | 0.10 | 2.06640 | 2.08807 | 2.04107 | -8.21 | 15964.15 |
979 | 2023.07.21 00:00 | buy | 327 | 0.10 | 2.06640 | 0.00000 | 0.00000 | ||
980 | 2023.07.21 00:00 | modify | 327 | 0.10 | 2.06640 | 2.04340 | 2.09040 | ||
981 | 2023.07.21 04:00 | close | 327 | 0.10 | 2.06818 | 2.04340 | 2.09040 | 10.75 | 15974.90 |
982 | 2023.07.21 04:00 | sell | 328 | 0.10 | 2.06818 | 0.00000 | 0.00000 | ||
983 | 2023.07.21 04:00 | modify | 328 | 0.10 | 2.06818 | 2.09118 | 2.04418 | ||
984 | 2023.07.21 08:00 | sell | 329 | 0.10 | 2.07293 | 0.00000 | 0.00000 | ||
985 | 2023.07.21 08:00 | modify | 329 | 0.10 | 2.07293 | 2.09593 | 2.04893 | ||
986 | 2023.07.21 12:00 | sell | 330 | 0.10 | 2.07332 | 0.00000 | 0.00000 | ||
987 | 2023.07.21 12:00 | modify | 330 | 0.10 | 2.07332 | 2.09632 | 2.04932 | ||
988 | 2023.07.21 16:00 | sell | 331 | 0.10 | 2.08071 | 0.00000 | 0.00000 | ||
989 | 2023.07.21 16:00 | modify | 331 | 0.10 | 2.08071 | 2.10371 | 2.05671 | ||
990 | 2023.07.21 20:00 | sell | 332 | 0.10 | 2.08339 | 0.00000 | 0.00000 | ||
991 | 2023.07.21 20:00 | modify | 332 | 0.10 | 2.08339 | 2.10639 | 2.05939 | ||
992 | 2023.07.24 00:00 | sell | 333 | 0.10 | 2.08373 | 0.00000 | 0.00000 | ||
993 | 2023.07.24 00:00 | modify | 333 | 0.10 | 2.08373 | 2.10673 | 2.05973 | ||
994 | 2023.07.24 04:00 | sell | 334 | 0.10 | 2.08465 | 0.00000 | 0.00000 | ||
995 | 2023.07.24 04:00 | modify | 334 | 0.10 | 2.08465 | 2.10765 | 2.06065 | ||
996 | 2023.07.24 08:00 | sell | 335 | 0.10 | 2.07336 | 0.00000 | 0.00000 | ||
997 | 2023.07.24 08:00 | modify | 335 | 0.10 | 2.07336 | 2.09636 | 2.04936 | ||
998 | 2023.07.24 12:00 | sell | 336 | 0.10 | 2.07174 | 0.00000 | 0.00000 | ||
999 | 2023.07.24 12:00 | modify | 336 | 0.10 | 2.07174 | 2.09474 | 2.04774 | ||
1000 | 2023.07.24 16:00 | sell | 337 | 0.10 | 2.06579 | 0.00000 | 0.00000 | ||
1001 | 2023.07.24 16:00 | modify | 337 | 0.10 | 2.06579 | 2.08879 | 2.04179 | ||
1002 | 2023.07.24 20:00 | sell | 338 | 0.10 | 2.06825 | 0.00000 | 0.00000 | ||
1003 | 2023.07.24 20:00 | modify | 338 | 0.10 | 2.06825 | 2.09125 | 2.04425 | ||
1004 | 2023.07.25 00:00 | close | 338 | 0.10 | 2.06715 | 2.09125 | 2.04425 | 6.48 | 15981.38 |
1005 | 2023.07.25 00:00 | close | 337 | 0.10 | 2.06715 | 2.08879 | 2.04179 | -8.39 | 15972.98 |
1006 | 2023.07.25 00:00 | close | 336 | 0.10 | 2.06715 | 2.09474 | 2.04774 | 27.56 | 16000.54 |
1007 | 2023.07.25 00:00 | close | 335 | 0.10 | 2.06715 | 2.09636 | 2.04936 | 37.35 | 16037.88 |
1008 | 2023.07.25 00:00 | close | 334 | 0.10 | 2.06715 | 2.10765 | 2.06065 | 105.56 | 16143.44 |
1009 | 2023.07.25 00:00 | close | 333 | 0.10 | 2.06715 | 2.10673 | 2.05973 | 100.00 | 16243.43 |
1010 | 2023.07.25 00:00 | close | 332 | 0.10 | 2.06715 | 2.10639 | 2.05939 | 97.77 | 16341.20 |
1011 | 2023.07.25 00:00 | close | 331 | 0.10 | 2.06715 | 2.10371 | 2.05671 | 81.58 | 16422.78 |
1012 | 2023.07.25 00:00 | close | 330 | 0.10 | 2.06715 | 2.09632 | 2.04932 | 36.93 | 16459.71 |
1013 | 2023.07.25 00:00 | close | 329 | 0.10 | 2.06715 | 2.09593 | 2.04893 | 34.57 | 16494.28 |
1014 | 2023.07.25 00:00 | close | 328 | 0.10 | 2.06715 | 2.09118 | 2.04418 | 5.87 | 16500.15 |
1015 | 2023.07.25 00:00 | buy | 339 | 0.10 | 2.06715 | 0.00000 | 0.00000 | ||
1016 | 2023.07.25 00:00 | modify | 339 | 0.10 | 2.06715 | 2.04415 | 2.09115 | ||
1017 | 2023.07.25 04:00 | buy | 340 | 0.10 | 2.06632 | 0.00000 | 0.00000 | ||
1018 | 2023.07.25 04:00 | modify | 340 | 0.10 | 2.06632 | 2.04332 | 2.09032 | ||
1019 | 2023.07.25 08:00 | close | 340 | 0.10 | 2.07042 | 2.04332 | 2.09032 | 24.77 | 16524.92 |
1020 | 2023.07.25 08:00 | close | 339 | 0.10 | 2.07042 | 2.04415 | 2.09115 | 19.75 | 16544.67 |
1021 | 2023.07.25 08:00 | sell | 341 | 0.10 | 2.07042 | 0.00000 | 0.00000 | ||
1022 | 2023.07.25 08:00 | modify | 341 | 0.10 | 2.07042 | 2.09342 | 2.04642 | ||
1023 | 2023.07.25 12:00 | sell | 342 | 0.10 | 2.06676 | 0.00000 | 0.00000 | ||
1024 | 2023.07.25 12:00 | modify | 342 | 0.10 | 2.06676 | 2.08976 | 2.04276 | ||
1025 | 2023.07.25 16:00 | close | 342 | 0.10 | 2.06909 | 2.08976 | 2.04276 | -14.08 | 16530.59 |
1026 | 2023.07.25 16:00 | close | 341 | 0.10 | 2.06909 | 2.09342 | 2.04642 | 8.04 | 16538.63 |
1027 | 2023.07.25 16:00 | buy | 343 | 0.10 | 2.06909 | 0.00000 | 0.00000 | ||
1028 | 2023.07.25 16:00 | modify | 343 | 0.10 | 2.06909 | 2.04609 | 2.09309 | ||
1029 | 2023.07.25 20:00 | close | 343 | 0.10 | 2.07365 | 2.04609 | 2.09309 | 27.55 | 16566.18 |
1030 | 2023.07.25 20:00 | sell | 344 | 0.10 | 2.07365 | 0.00000 | 0.00000 | ||
1031 | 2023.07.25 20:00 | modify | 344 | 0.10 | 2.07365 | 2.09665 | 2.04965 | ||
1032 | 2023.07.26 00:00 | sell | 345 | 0.10 | 2.07422 | 0.00000 | 0.00000 | ||
1033 | 2023.07.26 00:00 | modify | 345 | 0.10 | 2.07422 | 2.09722 | 2.05022 | ||
1034 | 2023.07.26 04:00 | sell | 346 | 0.10 | 2.07456 | 0.00000 | 0.00000 | ||
1035 | 2023.07.26 04:00 | modify | 346 | 0.10 | 2.07456 | 2.09756 | 2.05056 | ||
1036 | 2023.07.26 08:00 | sell | 347 | 0.10 | 2.07418 | 0.00000 | 0.00000 | ||
1037 | 2023.07.26 08:00 | modify | 347 | 0.10 | 2.07418 | 2.09718 | 2.05018 | ||
1038 | 2023.07.26 12:00 | sell | 348 | 0.10 | 2.07882 | 0.00000 | 0.00000 | ||
1039 | 2023.07.26 12:00 | modify | 348 | 0.10 | 2.07882 | 2.10182 | 2.05482 | ||
1040 | 2023.07.26 16:00 | sell | 349 | 0.10 | 2.08235 | 0.00000 | 0.00000 | ||
1041 | 2023.07.26 16:00 | modify | 349 | 0.10 | 2.08235 | 2.10535 | 2.05835 | ||
1042 | 2023.07.26 20:00 | sell | 350 | 0.10 | 2.07957 | 0.00000 | 0.00000 | ||
1043 | 2023.07.26 20:00 | modify | 350 | 0.10 | 2.07957 | 2.10257 | 2.05557 | ||
1044 | 2023.07.27 00:00 | sell | 351 | 0.10 | 2.08097 | 0.00000 | 0.00000 | ||
1045 | 2023.07.27 00:00 | modify | 351 | 0.10 | 2.08097 | 2.10397 | 2.05697 | ||
1046 | 2023.07.27 04:00 | sell | 352 | 0.10 | 2.07122 | 0.00000 | 0.00000 | ||
1047 | 2023.07.27 04:00 | modify | 352 | 0.10 | 2.07122 | 2.09422 | 2.04722 | ||
1048 | 2023.07.27 08:00 | sell | 353 | 0.10 | 2.07549 | 0.00000 | 0.00000 | ||
1049 | 2023.07.27 08:00 | modify | 353 | 0.10 | 2.07549 | 2.09849 | 2.05149 | ||
1050 | 2023.07.27 12:00 | sell | 354 | 0.10 | 2.07157 | 0.00000 | 0.00000 | ||
1051 | 2023.07.27 12:00 | modify | 354 | 0.10 | 2.07157 | 2.09457 | 2.04757 | ||
1052 | 2023.07.27 16:00 | sell | 355 | 0.10 | 2.07273 | 0.00000 | 0.00000 | ||
1053 | 2023.07.27 16:00 | modify | 355 | 0.10 | 2.07273 | 2.09573 | 2.04873 | ||
1054 | 2023.07.27 20:00 | sell | 356 | 0.10 | 2.06939 | 0.00000 | 0.00000 | ||
1055 | 2023.07.27 20:00 | modify | 356 | 0.10 | 2.06939 | 2.09239 | 2.04539 | ||
1056 | 2023.07.28 00:00 | sell | 357 | 0.10 | 2.06720 | 0.00000 | 0.00000 | ||
1057 | 2023.07.28 00:00 | modify | 357 | 0.10 | 2.06720 | 2.09020 | 2.04320 | ||
1058 | 2023.07.28 04:00 | sell | 358 | 0.10 | 2.07697 | 0.00000 | 0.00000 | ||
1059 | 2023.07.28 04:00 | modify | 358 | 0.10 | 2.07697 | 2.09997 | 2.05297 | ||
1060 | 2023.07.28 08:00 | sell | 359 | 0.10 | 2.08566 | 0.00000 | 0.00000 | ||
1061 | 2023.07.28 08:00 | modify | 359 | 0.10 | 2.08566 | 2.10866 | 2.06166 | ||
1062 | 2023.07.28 08:40 | s/l | 357 | 0.10 | 2.09020 | 2.09020 | 2.04320 | -138.96 | 16427.22 |
1063 | 2023.07.28 12:00 | sell | 360 | 0.10 | 2.08760 | 0.00000 | 0.00000 | ||
1064 | 2023.07.28 12:00 | modify | 360 | 0.10 | 2.08760 | 2.11060 | 2.06360 | ||
1065 | 2023.07.28 13:15 | s/l | 356 | 0.10 | 2.09239 | 2.09239 | 2.04539 | -139.13 | 16288.09 |
1066 | 2023.07.28 16:00 | sell | 361 | 0.10 | 2.08634 | 0.00000 | 0.00000 | ||
1067 | 2023.07.28 16:00 | modify | 361 | 0.10 | 2.08634 | 2.10934 | 2.06234 | ||
1068 | 2023.07.28 20:00 | sell | 362 | 0.10 | 2.08719 | 0.00000 | 0.00000 | ||
1069 | 2023.07.28 20:00 | modify | 362 | 0.10 | 2.08719 | 2.11019 | 2.06319 | ||
1070 | 2023.07.31 00:00 | sell | 363 | 0.10 | 2.08688 | 0.00000 | 0.00000 | ||
1071 | 2023.07.31 00:00 | modify | 363 | 0.10 | 2.08688 | 2.10988 | 2.06288 | ||
1072 | 2023.07.31 04:00 | sell | 364 | 0.10 | 2.07721 | 0.00000 | 0.00000 | ||
1073 | 2023.07.31 04:00 | modify | 364 | 0.10 | 2.07721 | 2.10021 | 2.05321 | ||
1074 | 2023.07.31 08:00 | close | 364 | 0.10 | 2.07715 | 2.10021 | 2.05321 | 0.36 | 16288.45 |
1075 | 2023.07.31 08:00 | close | 363 | 0.10 | 2.07715 | 2.10988 | 2.06288 | 58.78 | 16347.23 |
1076 | 2023.07.31 08:00 | close | 362 | 0.10 | 2.07715 | 2.11019 | 2.06319 | 60.49 | 16407.71 |
1077 | 2023.07.31 08:00 | close | 361 | 0.10 | 2.07715 | 2.10934 | 2.06234 | 55.35 | 16463.06 |
1078 | 2023.07.31 08:00 | close | 360 | 0.10 | 2.07715 | 2.11060 | 2.06360 | 62.96 | 16526.02 |
1079 | 2023.07.31 08:00 | close | 359 | 0.10 | 2.07715 | 2.10866 | 2.06166 | 51.24 | 16577.25 |
1080 | 2023.07.31 08:00 | close | 358 | 0.10 | 2.07715 | 2.09997 | 2.05297 | -1.26 | 16575.99 |
1081 | 2023.07.31 08:00 | close | 355 | 0.10 | 2.07715 | 2.09573 | 2.04873 | -27.06 | 16548.93 |
1082 | 2023.07.31 08:00 | close | 354 | 0.10 | 2.07715 | 2.09457 | 2.04757 | -34.07 | 16514.86 |
1083 | 2023.07.31 08:00 | close | 353 | 0.10 | 2.07715 | 2.09849 | 2.05149 | -10.38 | 16504.48 |
1084 | 2023.07.31 08:00 | close | 352 | 0.10 | 2.07715 | 2.09422 | 2.04722 | -36.18 | 16468.30 |
1085 | 2023.07.31 08:00 | close | 351 | 0.10 | 2.07715 | 2.10397 | 2.05697 | 22.73 | 16491.03 |
1086 | 2023.07.31 08:00 | close | 350 | 0.10 | 2.07715 | 2.10257 | 2.05557 | 13.75 | 16504.77 |
1087 | 2023.07.31 08:00 | close | 349 | 0.10 | 2.07715 | 2.10535 | 2.05835 | 30.54 | 16535.31 |
1088 | 2023.07.31 08:00 | close | 348 | 0.10 | 2.07715 | 2.10182 | 2.05482 | 9.22 | 16544.53 |
1089 | 2023.07.31 08:00 | close | 347 | 0.10 | 2.07715 | 2.09718 | 2.05018 | -18.82 | 16525.70 |
1090 | 2023.07.31 08:00 | close | 346 | 0.10 | 2.07715 | 2.09756 | 2.05056 | -16.52 | 16509.18 |
1091 | 2023.07.31 08:00 | close | 345 | 0.10 | 2.07715 | 2.09722 | 2.05022 | -18.58 | 16490.60 |
1092 | 2023.07.31 08:00 | close | 344 | 0.10 | 2.07715 | 2.09665 | 2.04965 | -22.20 | 16468.40 |
1093 | 2023.07.31 08:00 | buy | 365 | 0.10 | 2.07715 | 0.00000 | 0.00000 | ||
1094 | 2023.07.31 08:00 | modify | 365 | 0.10 | 2.07715 | 2.05415 | 2.10115 | ||
1095 | 2023.07.31 12:00 | buy | 366 | 0.10 | 2.07361 | 0.00000 | 0.00000 | ||
1096 | 2023.07.31 12:00 | modify | 366 | 0.10 | 2.07361 | 2.05061 | 2.09761 | ||
1097 | 2023.07.31 16:00 | buy | 367 | 0.10 | 2.06784 | 0.00000 | 0.00000 | ||
1098 | 2023.07.31 16:00 | modify | 367 | 0.10 | 2.06784 | 2.04484 | 2.09184 | ||
1099 | 2023.07.31 20:00 | buy | 368 | 0.10 | 2.06666 | 0.00000 | 0.00000 | ||
1100 | 2023.07.31 20:00 | modify | 368 | 0.10 | 2.06666 | 2.04366 | 2.09066 | ||
1101 | 2023.08.01 00:00 | buy | 369 | 0.10 | 2.06895 | 0.00000 | 0.00000 | ||
1102 | 2023.08.01 00:00 | modify | 369 | 0.10 | 2.06895 | 2.04595 | 2.09295 | ||
1103 | 2023.08.01 04:00 | buy | 370 | 0.10 | 2.07086 | 0.00000 | 0.00000 | ||
1104 | 2023.08.01 04:00 | modify | 370 | 0.10 | 2.07086 | 2.04786 | 2.09486 | ||
1105 | 2023.08.01 08:00 | buy | 371 | 0.10 | 2.07894 | 0.00000 | 0.00000 | ||
1106 | 2023.08.01 08:00 | modify | 371 | 0.10 | 2.07894 | 2.05594 | 2.10294 | ||
1107 | 2023.08.01 12:00 | close | 371 | 0.10 | 2.07775 | 2.05594 | 2.10294 | -7.19 | 16461.21 |
1108 | 2023.08.01 12:00 | close | 370 | 0.10 | 2.07775 | 2.04786 | 2.09486 | 41.61 | 16502.82 |
1109 | 2023.08.01 12:00 | close | 369 | 0.10 | 2.07775 | 2.04595 | 2.09295 | 53.15 | 16555.97 |
1110 | 2023.08.01 12:00 | close | 368 | 0.10 | 2.07775 | 2.04366 | 2.09066 | 66.68 | 16622.65 |
1111 | 2023.08.01 12:00 | close | 367 | 0.10 | 2.07775 | 2.04484 | 2.09184 | 59.56 | 16682.21 |
1112 | 2023.08.01 12:00 | close | 366 | 0.10 | 2.07775 | 2.05061 | 2.09761 | 24.70 | 16706.91 |
1113 | 2023.08.01 12:00 | close | 365 | 0.10 | 2.07775 | 2.05415 | 2.10115 | 3.32 | 16710.24 |
1114 | 2023.08.01 12:00 | sell | 372 | 0.10 | 2.07775 | 0.00000 | 0.00000 | ||
1115 | 2023.08.01 12:00 | modify | 372 | 0.10 | 2.07775 | 2.10075 | 2.05375 | ||
1116 | 2023.08.01 16:00 | close | 372 | 0.10 | 2.07632 | 2.10075 | 2.05375 | 8.64 | 16718.88 |
1117 | 2023.08.01 16:00 | buy | 373 | 0.10 | 2.07632 | 0.00000 | 0.00000 | ||
1118 | 2023.08.01 16:00 | modify | 373 | 0.10 | 2.07632 | 2.05332 | 2.10032 | ||
1119 | 2023.08.01 20:00 | close | 373 | 0.10 | 2.07831 | 2.05332 | 2.10032 | 12.02 | 16730.90 |
1120 | 2023.08.01 20:00 | sell | 374 | 0.10 | 2.07831 | 0.00000 | 0.00000 | ||
1121 | 2023.08.01 20:00 | modify | 374 | 0.10 | 2.07831 | 2.10131 | 2.05431 | ||
1122 | 2023.08.02 00:00 | close | 374 | 0.10 | 2.08428 | 2.10131 | 2.05431 | -36.23 | 16694.66 |
1123 | 2023.08.02 00:00 | buy | 375 | 0.10 | 2.08428 | 0.00000 | 0.00000 | ||
1124 | 2023.08.02 00:00 | modify | 375 | 0.10 | 2.08428 | 2.06128 | 2.10828 | ||
1125 | 2023.08.02 04:00 | close | 375 | 0.10 | 2.09101 | 2.06128 | 2.10828 | 40.65 | 16735.31 |
1126 | 2023.08.02 04:00 | sell | 376 | 0.10 | 2.09101 | 0.00000 | 0.00000 | ||
1127 | 2023.08.02 04:00 | modify | 376 | 0.10 | 2.09101 | 2.11401 | 2.06701 | ||
1128 | 2023.08.02 08:00 | sell | 377 | 0.10 | 2.09440 | 0.00000 | 0.00000 | ||
1129 | 2023.08.02 08:00 | modify | 377 | 0.10 | 2.09440 | 2.11740 | 2.07040 | ||
1130 | 2023.08.02 12:00 | sell | 378 | 0.10 | 2.08953 | 0.00000 | 0.00000 | ||
1131 | 2023.08.02 12:00 | modify | 378 | 0.10 | 2.08953 | 2.11253 | 2.06553 | ||
1132 | 2023.08.02 16:00 | sell | 379 | 0.10 | 2.08985 | 0.00000 | 0.00000 | ||
1133 | 2023.08.02 16:00 | modify | 379 | 0.10 | 2.08985 | 2.11285 | 2.06585 | ||
1134 | 2023.08.02 20:00 | sell | 380 | 0.10 | 2.09041 | 0.00000 | 0.00000 | ||
1135 | 2023.08.02 20:00 | modify | 380 | 0.10 | 2.09041 | 2.11341 | 2.06641 | ||
1136 | 2023.08.03 00:00 | sell | 381 | 0.10 | 2.08968 | 0.00000 | 0.00000 | ||
1137 | 2023.08.03 00:00 | modify | 381 | 0.10 | 2.08968 | 2.11268 | 2.06568 | ||
1138 | 2023.08.03 04:00 | sell | 382 | 0.10 | 2.09338 | 0.00000 | 0.00000 | ||
1139 | 2023.08.03 04:00 | modify | 382 | 0.10 | 2.09338 | 2.11638 | 2.06938 | ||
1140 | 2023.08.03 08:00 | sell | 383 | 0.10 | 2.08867 | 0.00000 | 0.00000 | ||
1141 | 2023.08.03 08:00 | modify | 383 | 0.10 | 2.08867 | 2.11167 | 2.06467 | ||
1142 | 2023.08.03 12:00 | sell | 384 | 0.10 | 2.07969 | 0.00000 | 0.00000 | ||
1143 | 2023.08.03 12:00 | modify | 384 | 0.10 | 2.07969 | 2.10269 | 2.05569 | ||
1144 | 2023.08.03 16:00 | sell | 385 | 0.10 | 2.08823 | 0.00000 | 0.00000 | ||
1145 | 2023.08.03 16:00 | modify | 385 | 0.10 | 2.08823 | 2.11123 | 2.06423 | ||
1146 | 2023.08.03 20:00 | sell | 386 | 0.10 | 2.09360 | 0.00000 | 0.00000 | ||
1147 | 2023.08.03 20:00 | modify | 386 | 0.10 | 2.09360 | 2.11660 | 2.06960 | ||
1148 | 2023.08.04 00:00 | sell | 387 | 0.10 | 2.09059 | 0.00000 | 0.00000 | ||
1149 | 2023.08.04 00:00 | modify | 387 | 0.10 | 2.09059 | 2.11359 | 2.06659 | ||
1150 | 2023.08.04 04:00 | close | 387 | 0.10 | 2.09129 | 2.11359 | 2.06659 | -4.23 | 16731.08 |
1151 | 2023.08.04 04:00 | close | 386 | 0.10 | 2.09129 | 2.11660 | 2.06960 | 13.78 | 16744.86 |
1152 | 2023.08.04 04:00 | close | 385 | 0.10 | 2.09129 | 2.11123 | 2.06423 | -18.66 | 16726.19 |
1153 | 2023.08.04 04:00 | close | 384 | 0.10 | 2.09129 | 2.10269 | 2.05569 | -70.26 | 16655.93 |
1154 | 2023.08.04 04:00 | close | 383 | 0.10 | 2.09129 | 2.11167 | 2.06467 | -16.00 | 16639.92 |
1155 | 2023.08.04 04:00 | close | 382 | 0.10 | 2.09129 | 2.11638 | 2.06938 | 12.45 | 16652.37 |
1156 | 2023.08.04 04:00 | close | 381 | 0.10 | 2.09129 | 2.11268 | 2.06568 | -9.90 | 16642.46 |
1157 | 2023.08.04 04:00 | close | 380 | 0.10 | 2.09129 | 2.11341 | 2.06641 | -6.02 | 16636.44 |
1158 | 2023.08.04 04:00 | close | 379 | 0.10 | 2.09129 | 2.11285 | 2.06585 | -9.40 | 16627.04 |
1159 | 2023.08.04 04:00 | close | 378 | 0.10 | 2.09129 | 2.11253 | 2.06553 | -11.34 | 16615.70 |
1160 | 2023.08.04 04:00 | close | 377 | 0.10 | 2.09129 | 2.11740 | 2.07040 | 18.09 | 16633.80 |
1161 | 2023.08.04 04:00 | close | 376 | 0.10 | 2.09129 | 2.11401 | 2.06701 | -2.39 | 16631.41 |
1162 | 2023.08.04 04:00 | buy | 388 | 0.10 | 2.09129 | 0.00000 | 0.00000 | ||
1163 | 2023.08.04 04:00 | modify | 388 | 0.10 | 2.09129 | 2.06829 | 2.11529 | ||
1164 | 2023.08.04 08:00 | buy | 389 | 0.10 | 2.08659 | 0.00000 | 0.00000 | ||
1165 | 2023.08.04 08:00 | modify | 389 | 0.10 | 2.08659 | 2.06359 | 2.11059 | ||
1166 | 2023.08.04 12:00 | buy | 390 | 0.10 | 2.09051 | 0.00000 | 0.00000 | ||
1167 | 2023.08.04 12:00 | modify | 390 | 0.10 | 2.09051 | 2.06751 | 2.11451 | ||
1168 | 2023.08.04 16:00 | buy | 391 | 0.10 | 2.08553 | 0.00000 | 0.00000 | ||
1169 | 2023.08.04 16:00 | modify | 391 | 0.10 | 2.08553 | 2.06253 | 2.10953 | ||
1170 | 2023.08.04 20:00 | buy | 392 | 0.10 | 2.09247 | 0.00000 | 0.00000 | ||
1171 | 2023.08.04 20:00 | modify | 392 | 0.10 | 2.09247 | 2.06947 | 2.11647 | ||
1172 | 2023.08.07 00:00 | buy | 393 | 0.10 | 2.09054 | 0.00000 | 0.00000 | ||
1173 | 2023.08.07 00:00 | modify | 393 | 0.10 | 2.09054 | 2.06754 | 2.11454 | ||
1174 | 2023.08.07 04:00 | buy | 394 | 0.10 | 2.08769 | 0.00000 | 0.00000 | ||
1175 | 2023.08.07 04:00 | modify | 394 | 0.10 | 2.08769 | 2.06469 | 2.11169 | ||
1176 | 2023.08.07 08:00 | buy | 395 | 0.10 | 2.08648 | 0.00000 | 0.00000 | ||
1177 | 2023.08.07 08:00 | modify | 395 | 0.10 | 2.08648 | 2.06348 | 2.11048 | ||
1178 | 2023.08.07 12:00 | buy | 396 | 0.10 | 2.08810 | 0.00000 | 0.00000 | ||
1179 | 2023.08.07 12:00 | modify | 396 | 0.10 | 2.08810 | 2.06510 | 2.11210 | ||
1180 | 2023.08.07 16:00 | close | 396 | 0.10 | 2.09471 | 2.06510 | 2.11210 | 39.93 | 16671.34 |
1181 | 2023.08.07 16:00 | close | 395 | 0.10 | 2.09471 | 2.06348 | 2.11048 | 49.71 | 16721.05 |
1182 | 2023.08.07 16:00 | close | 394 | 0.10 | 2.09471 | 2.06469 | 2.11169 | 42.41 | 16763.46 |
1183 | 2023.08.07 16:00 | close | 393 | 0.10 | 2.09471 | 2.06754 | 2.11454 | 25.19 | 16788.65 |
1184 | 2023.08.07 16:00 | close | 392 | 0.10 | 2.09471 | 2.06947 | 2.11647 | 13.23 | 16801.88 |
1185 | 2023.08.07 16:00 | close | 391 | 0.10 | 2.09471 | 2.06253 | 2.10953 | 55.15 | 16857.03 |
1186 | 2023.08.07 16:00 | close | 390 | 0.10 | 2.09471 | 2.06751 | 2.11451 | 25.07 | 16882.10 |
1187 | 2023.08.07 16:00 | close | 389 | 0.10 | 2.09471 | 2.06359 | 2.11059 | 48.75 | 16930.85 |
1188 | 2023.08.07 16:00 | close | 388 | 0.10 | 2.09471 | 2.06829 | 2.11529 | 20.36 | 16951.22 |
1189 | 2023.08.07 16:00 | sell | 397 | 0.10 | 2.09471 | 0.00000 | 0.00000 | ||
1190 | 2023.08.07 16:00 | modify | 397 | 0.10 | 2.09471 | 2.11771 | 2.07071 | ||
1191 | 2023.08.07 20:00 | sell | 398 | 0.10 | 2.09408 | 0.00000 | 0.00000 | ||
1192 | 2023.08.07 20:00 | modify | 398 | 0.10 | 2.09408 | 2.11708 | 2.07008 | ||
1193 | 2023.08.08 00:00 | close | 398 | 0.10 | 2.09342 | 2.11708 | 2.07008 | 3.81 | 16955.02 |
1194 | 2023.08.08 00:00 | close | 397 | 0.10 | 2.09342 | 2.11771 | 2.07071 | 7.62 | 16962.64 |
1195 | 2023.08.08 00:00 | buy | 399 | 0.10 | 2.09342 | 0.00000 | 0.00000 | ||
1196 | 2023.08.08 00:00 | modify | 399 | 0.10 | 2.09342 | 2.07042 | 2.11742 | ||
1197 | 2023.08.08 04:00 | close | 399 | 0.10 | 2.09812 | 2.07042 | 2.11742 | 28.39 | 16991.03 |
1198 | 2023.08.08 04:00 | sell | 400 | 0.10 | 2.09812 | 0.00000 | 0.00000 | ||
1199 | 2023.08.08 04:00 | modify | 400 | 0.10 | 2.09812 | 2.12112 | 2.07412 | ||
1200 | 2023.08.08 08:00 | sell | 401 | 0.10 | 2.10454 | 0.00000 | 0.00000 | ||
1201 | 2023.08.08 08:00 | modify | 401 | 0.10 | 2.10454 | 2.12754 | 2.08054 | ||
1202 | 2023.08.08 12:00 | sell | 402 | 0.10 | 2.10215 | 0.00000 | 0.00000 | ||
1203 | 2023.08.08 12:00 | modify | 402 | 0.10 | 2.10215 | 2.12515 | 2.07815 | ||
1204 | 2023.08.08 16:00 | sell | 403 | 0.10 | 2.10474 | 0.00000 | 0.00000 | ||
1205 | 2023.08.08 16:00 | modify | 403 | 0.10 | 2.10474 | 2.12774 | 2.08074 | ||
1206 | 2023.08.08 20:00 | sell | 404 | 0.10 | 2.10121 | 0.00000 | 0.00000 | ||
1207 | 2023.08.08 20:00 | modify | 404 | 0.10 | 2.10121 | 2.12421 | 2.07721 | ||
1208 | 2023.08.09 00:00 | sell | 405 | 0.10 | 2.10354 | 0.00000 | 0.00000 | ||
1209 | 2023.08.09 00:00 | modify | 405 | 0.10 | 2.10354 | 2.12654 | 2.07954 | ||
1210 | 2023.08.09 04:00 | sell | 406 | 0.10 | 2.09908 | 0.00000 | 0.00000 | ||
1211 | 2023.08.09 04:00 | modify | 406 | 0.10 | 2.09908 | 2.12208 | 2.07508 | ||
1212 | 2023.08.09 08:00 | sell | 407 | 0.10 | 2.09790 | 0.00000 | 0.00000 | ||
1213 | 2023.08.09 08:00 | modify | 407 | 0.10 | 2.09790 | 2.12090 | 2.07390 | ||
1214 | 2023.08.09 12:00 | close | 407 | 0.10 | 2.10167 | 2.12090 | 2.07390 | -22.78 | 16968.25 |
1215 | 2023.08.09 12:00 | close | 406 | 0.10 | 2.10167 | 2.12208 | 2.07508 | -15.65 | 16952.60 |
1216 | 2023.08.09 12:00 | close | 405 | 0.10 | 2.10167 | 2.12654 | 2.07954 | 11.30 | 16963.90 |
1217 | 2023.08.09 12:00 | close | 404 | 0.10 | 2.10167 | 2.12421 | 2.07721 | -2.95 | 16960.94 |
1218 | 2023.08.09 12:00 | close | 403 | 0.10 | 2.10167 | 2.12774 | 2.08074 | 18.38 | 16979.32 |
1219 | 2023.08.09 12:00 | close | 402 | 0.10 | 2.10167 | 2.12515 | 2.07815 | 2.73 | 16982.04 |
1220 | 2023.08.09 12:00 | close | 401 | 0.10 | 2.10167 | 2.12754 | 2.08054 | 17.17 | 16999.21 |
1221 | 2023.08.09 12:00 | close | 400 | 0.10 | 2.10167 | 2.12112 | 2.07412 | -21.62 | 16977.58 |
1222 | 2023.08.09 12:00 | buy | 408 | 0.10 | 2.10167 | 0.00000 | 0.00000 | ||
1223 | 2023.08.09 12:00 | modify | 408 | 0.10 | 2.10167 | 2.07867 | 2.12567 | ||
1224 | 2023.08.09 16:00 | close | 408 | 0.10 | 2.10220 | 2.07867 | 2.12567 | 3.20 | 16980.78 |
1225 | 2023.08.09 16:00 | sell | 409 | 0.10 | 2.10220 | 0.00000 | 0.00000 | ||
1226 | 2023.08.09 16:00 | modify | 409 | 0.10 | 2.10220 | 2.12520 | 2.07820 | ||
1227 | 2023.08.09 20:00 | sell | 410 | 0.10 | 2.10117 | 0.00000 | 0.00000 | ||
1228 | 2023.08.09 20:00 | modify | 410 | 0.10 | 2.10117 | 2.12417 | 2.07717 | ||
1229 | 2023.08.10 00:00 | sell | 411 | 0.10 | 2.09863 | 0.00000 | 0.00000 | ||
1230 | 2023.08.10 00:00 | modify | 411 | 0.10 | 2.09863 | 2.12163 | 2.07463 | ||
1231 | 2023.08.10 04:00 | close | 411 | 0.10 | 2.09678 | 2.12163 | 2.07463 | 11.17 | 16991.95 |
1232 | 2023.08.10 04:00 | close | 410 | 0.10 | 2.09678 | 2.12417 | 2.07717 | 26.00 | 17017.95 |
1233 | 2023.08.10 04:00 | close | 409 | 0.10 | 2.09678 | 2.12520 | 2.07820 | 32.22 | 17050.16 |
1234 | 2023.08.10 04:00 | buy | 412 | 0.10 | 2.09678 | 0.00000 | 0.00000 | ||
1235 | 2023.08.10 04:00 | modify | 412 | 0.10 | 2.09678 | 2.07378 | 2.12078 | ||
1236 | 2023.08.10 08:00 | buy | 413 | 0.10 | 2.10120 | 0.00000 | 0.00000 | ||
1237 | 2023.08.10 08:00 | modify | 413 | 0.10 | 2.10120 | 2.07820 | 2.12520 | ||
1238 | 2023.08.10 12:00 | close | 413 | 0.10 | 2.10066 | 2.07820 | 2.12520 | -3.26 | 17046.90 |
1239 | 2023.08.10 12:00 | close | 412 | 0.10 | 2.10066 | 2.07378 | 2.12078 | 23.44 | 17070.34 |
1240 | 2023.08.10 12:00 | sell | 414 | 0.10 | 2.10066 | 0.00000 | 0.00000 | ||
1241 | 2023.08.10 12:00 | modify | 414 | 0.10 | 2.10066 | 2.12366 | 2.07666 | ||
1242 | 2023.08.10 16:00 | close | 414 | 0.10 | 2.10002 | 2.12366 | 2.07666 | 3.87 | 17074.21 |
1243 | 2023.08.10 16:00 | buy | 415 | 0.10 | 2.10002 | 0.00000 | 0.00000 | ||
1244 | 2023.08.10 16:00 | modify | 415 | 0.10 | 2.10002 | 2.07702 | 2.12402 | ||
1245 | 2023.08.10 20:00 | buy | 416 | 0.10 | 2.10151 | 0.00000 | 0.00000 | ||
1246 | 2023.08.10 20:00 | modify | 416 | 0.10 | 2.10151 | 2.07851 | 2.12551 | ||
1247 | 2023.08.11 00:00 | close | 416 | 0.10 | 2.10739 | 2.07851 | 2.12551 | 35.22 | 17109.44 |
1248 | 2023.08.11 00:00 | close | 415 | 0.10 | 2.10739 | 2.07702 | 2.12402 | 44.22 | 17153.66 |
1249 | 2023.08.11 00:00 | sell | 417 | 0.10 | 2.10739 | 0.00000 | 0.00000 | ||
1250 | 2023.08.11 00:00 | modify | 417 | 0.10 | 2.10739 | 2.13039 | 2.08339 | ||
1251 | 2023.08.11 04:00 | sell | 418 | 0.10 | 2.10950 | 0.00000 | 0.00000 | ||
1252 | 2023.08.11 04:00 | modify | 418 | 0.10 | 2.10950 | 2.13250 | 2.08550 | ||
1253 | 2023.08.11 08:00 | sell | 419 | 0.10 | 2.11372 | 0.00000 | 0.00000 | ||
1254 | 2023.08.11 08:00 | modify | 419 | 0.10 | 2.11372 | 2.13672 | 2.08972 | ||
1255 | 2023.08.11 12:00 | sell | 420 | 0.10 | 2.11780 | 0.00000 | 0.00000 | ||
1256 | 2023.08.11 12:00 | modify | 420 | 0.10 | 2.11780 | 2.14080 | 2.09380 | ||
1257 | 2023.08.11 16:00 | sell | 421 | 0.10 | 2.12220 | 0.00000 | 0.00000 | ||
1258 | 2023.08.11 16:00 | modify | 421 | 0.10 | 2.12220 | 2.14520 | 2.09820 | ||
1259 | 2023.08.11 20:00 | sell | 422 | 0.10 | 2.12210 | 0.00000 | 0.00000 | ||
1260 | 2023.08.11 20:00 | modify | 422 | 0.10 | 2.12210 | 2.14510 | 2.09810 | ||
1261 | 2023.08.14 00:00 | sell | 423 | 0.10 | 2.12142 | 0.00000 | 0.00000 | ||
1262 | 2023.08.14 00:00 | modify | 423 | 0.10 | 2.12142 | 2.14442 | 2.09742 | ||
1263 | 2023.08.14 04:00 | sell | 424 | 0.10 | 2.12597 | 0.00000 | 0.00000 | ||
1264 | 2023.08.14 04:00 | modify | 424 | 0.10 | 2.12597 | 2.14897 | 2.10197 | ||
1265 | 2023.08.14 08:00 | sell | 425 | 0.10 | 2.11967 | 0.00000 | 0.00000 | ||
1266 | 2023.08.14 08:00 | modify | 425 | 0.10 | 2.11967 | 2.14267 | 2.09567 | ||
1267 | 2023.08.14 12:00 | sell | 426 | 0.10 | 2.12178 | 0.00000 | 0.00000 | ||
1268 | 2023.08.14 12:00 | modify | 426 | 0.10 | 2.12178 | 2.14478 | 2.09778 | ||
1269 | 2023.08.14 16:00 | sell | 427 | 0.10 | 2.12048 | 0.00000 | 0.00000 | ||
1270 | 2023.08.14 16:00 | modify | 427 | 0.10 | 2.12048 | 2.14348 | 2.09648 | ||
1271 | 2023.08.14 20:00 | sell | 428 | 0.10 | 2.12167 | 0.00000 | 0.00000 | ||
1272 | 2023.08.14 20:00 | modify | 428 | 0.10 | 2.12167 | 2.14467 | 2.09767 | ||
1273 | 2023.08.15 00:00 | sell | 429 | 0.10 | 2.12344 | 0.00000 | 0.00000 | ||
1274 | 2023.08.15 00:00 | modify | 429 | 0.10 | 2.12344 | 2.14644 | 2.09944 | ||
1275 | 2023.08.15 04:00 | sell | 430 | 0.10 | 2.11909 | 0.00000 | 0.00000 | ||
1276 | 2023.08.15 04:00 | modify | 430 | 0.10 | 2.11909 | 2.14209 | 2.09509 | ||
1277 | 2023.08.15 08:00 | sell | 431 | 0.10 | 2.12848 | 0.00000 | 0.00000 | ||
1278 | 2023.08.15 08:00 | modify | 431 | 0.10 | 2.12848 | 2.15148 | 2.10448 | ||
1279 | 2023.08.15 08:06 | s/l | 417 | 0.10 | 2.13039 | 2.13039 | 2.08339 | -139.31 | 17014.35 |
1280 | 2023.08.15 12:00 | sell | 432 | 0.10 | 2.12885 | 0.00000 | 0.00000 | ||
1281 | 2023.08.15 12:00 | modify | 432 | 0.10 | 2.12885 | 2.15185 | 2.10485 | ||
1282 | 2023.08.15 14:40 | s/l | 418 | 0.10 | 2.13250 | 2.13250 | 2.08550 | -139.31 | 16875.04 |
1283 | 2023.08.15 16:00 | sell | 433 | 0.10 | 2.13216 | 0.00000 | 0.00000 | ||
1284 | 2023.08.15 16:00 | modify | 433 | 0.10 | 2.13216 | 2.15516 | 2.10816 | ||
1285 | 2023.08.15 20:00 | sell | 434 | 0.10 | 2.13325 | 0.00000 | 0.00000 | ||
1286 | 2023.08.15 20:00 | modify | 434 | 0.10 | 2.13325 | 2.15625 | 2.10925 | ||
1287 | 2023.08.16 00:00 | sell | 435 | 0.10 | 2.13196 | 0.00000 | 0.00000 | ||
1288 | 2023.08.16 00:00 | modify | 435 | 0.10 | 2.13196 | 2.15496 | 2.10796 | ||
1289 | 2023.08.16 00:40 | s/l | 419 | 0.10 | 2.13672 | 2.13672 | 2.08972 | -139.48 | 16735.56 |
1290 | 2023.08.16 04:00 | sell | 436 | 0.10 | 2.12988 | 0.00000 | 0.00000 | ||
1291 | 2023.08.16 04:00 | modify | 436 | 0.10 | 2.12988 | 2.15288 | 2.10588 | ||
1292 | 2023.08.16 08:00 | sell | 437 | 0.10 | 2.12640 | 0.00000 | 0.00000 | ||
1293 | 2023.08.16 08:00 | modify | 437 | 0.10 | 2.12640 | 2.14940 | 2.10240 | ||
1294 | 2023.08.16 12:00 | sell | 438 | 0.10 | 2.13481 | 0.00000 | 0.00000 | ||
1295 | 2023.08.16 12:00 | modify | 438 | 0.10 | 2.13481 | 2.15781 | 2.11081 | ||
1296 | 2023.08.16 14:30 | s/l | 420 | 0.10 | 2.14080 | 2.14080 | 2.09380 | -139.48 | 16596.07 |
1297 | 2023.08.16 14:40 | s/l | 430 | 0.10 | 2.14209 | 2.14209 | 2.09509 | -139.13 | 16456.94 |
1298 | 2023.08.16 15:30 | s/l | 425 | 0.10 | 2.14267 | 2.14267 | 2.09567 | -139.31 | 16317.63 |
1299 | 2023.08.16 15:40 | s/l | 427 | 0.10 | 2.14348 | 2.14348 | 2.09648 | -139.31 | 16178.32 |
1300 | 2023.08.16 16:00 | sell | 439 | 0.10 | 2.14282 | 0.00000 | 0.00000 | ||
1301 | 2023.08.16 16:00 | modify | 439 | 0.10 | 2.14282 | 2.16582 | 2.11882 | ||
1302 | 2023.08.16 18:40 | s/l | 421 | 0.10 | 2.14520 | 2.14520 | 2.09820 | -139.47 | 16038.84 |
1303 | 2023.08.16 18:40 | s/l | 422 | 0.10 | 2.14510 | 2.14510 | 2.09810 | -139.48 | 15899.36 |
1304 | 2023.08.16 18:40 | s/l | 423 | 0.10 | 2.14442 | 2.14442 | 2.09742 | -139.31 | 15760.05 |
1305 | 2023.08.16 18:40 | s/l | 426 | 0.10 | 2.14478 | 2.14478 | 2.09778 | -139.31 | 15620.74 |
1306 | 2023.08.16 18:40 | s/l | 428 | 0.10 | 2.14467 | 2.14467 | 2.09767 | -139.31 | 15481.43 |
1307 | 2023.08.16 20:00 | sell | 440 | 0.10 | 2.14287 | 0.00000 | 0.00000 | ||
1308 | 2023.08.16 20:00 | modify | 440 | 0.10 | 2.14287 | 2.16587 | 2.11887 | ||
1309 | 2023.08.16 23:40 | s/l | 429 | 0.10 | 2.14644 | 2.14644 | 2.09944 | -139.13 | 15342.30 |
1310 | 2023.08.17 00:00 | sell | 441 | 0.10 | 2.14558 | 0.00000 | 0.00000 | ||
1311 | 2023.08.17 00:00 | modify | 441 | 0.10 | 2.14558 | 2.16858 | 2.12158 | ||
1312 | 2023.08.17 00:30 | s/l | 424 | 0.10 | 2.14897 | 2.14897 | 2.10197 | -139.83 | 15202.46 |
1313 | 2023.08.17 00:30 | s/l | 437 | 0.10 | 2.14940 | 2.14940 | 2.10240 | -139.48 | 15062.98 |
1314 | 2023.08.17 01:30 | s/l | 431 | 0.10 | 2.15148 | 2.15148 | 2.10448 | -139.66 | 14923.32 |
1315 | 2023.08.17 01:30 | s/l | 432 | 0.10 | 2.15185 | 2.15185 | 2.10485 | -139.66 | 14783.66 |
1316 | 2023.08.17 01:40 | s/l | 436 | 0.10 | 2.15288 | 2.15288 | 2.10588 | -139.48 | 14644.17 |
1317 | 2023.08.17 04:00 | sell | 442 | 0.10 | 2.15183 | 0.00000 | 0.00000 | ||
1318 | 2023.08.17 04:00 | modify | 442 | 0.10 | 2.15183 | 2.17483 | 2.12783 | ||
1319 | 2023.08.17 08:00 | sell | 443 | 0.10 | 2.14904 | 0.00000 | 0.00000 | ||
1320 | 2023.08.17 08:00 | modify | 443 | 0.10 | 2.14904 | 2.17204 | 2.12504 | ||
1321 | 2023.08.17 12:00 | sell | 444 | 0.10 | 2.14318 | 0.00000 | 0.00000 | ||
1322 | 2023.08.17 12:00 | modify | 444 | 0.10 | 2.14318 | 2.16618 | 2.11918 | ||
1323 | 2023.08.17 16:00 | sell | 445 | 0.10 | 2.14920 | 0.00000 | 0.00000 | ||
1324 | 2023.08.17 16:00 | modify | 445 | 0.10 | 2.14920 | 2.17220 | 2.12520 | ||
1325 | 2023.08.17 20:00 | sell | 446 | 0.10 | 2.15071 | 0.00000 | 0.00000 | ||
1326 | 2023.08.17 20:00 | modify | 446 | 0.10 | 2.15071 | 2.17371 | 2.12671 | ||
1327 | 2023.08.18 00:00 | sell | 447 | 0.10 | 2.15104 | 0.00000 | 0.00000 | ||
1328 | 2023.08.18 00:00 | modify | 447 | 0.10 | 2.15104 | 2.17404 | 2.12704 | ||
1329 | 2023.08.18 04:00 | sell | 448 | 0.10 | 2.15081 | 0.00000 | 0.00000 | ||
1330 | 2023.08.18 04:00 | modify | 448 | 0.10 | 2.15081 | 2.17381 | 2.12681 | ||
1331 | 2023.08.18 08:00 | sell | 449 | 0.10 | 2.14441 | 0.00000 | 0.00000 | ||
1332 | 2023.08.18 08:00 | modify | 449 | 0.10 | 2.14441 | 2.16741 | 2.12041 | ||
1333 | 2023.08.18 12:00 | sell | 450 | 0.10 | 2.14570 | 0.00000 | 0.00000 | ||
1334 | 2023.08.18 12:00 | modify | 450 | 0.10 | 2.14570 | 2.16870 | 2.12170 | ||
1335 | 2023.08.18 16:00 | sell | 451 | 0.10 | 2.14410 | 0.00000 | 0.00000 | ||
1336 | 2023.08.18 16:00 | modify | 451 | 0.10 | 2.14410 | 2.16710 | 2.12010 | ||
1337 | 2023.08.18 20:00 | sell | 452 | 0.10 | 2.14898 | 0.00000 | 0.00000 | ||
1338 | 2023.08.18 20:00 | modify | 452 | 0.10 | 2.14898 | 2.17198 | 2.12498 | ||
1339 | 2023.08.21 00:00 | sell | 453 | 0.10 | 2.14961 | 0.00000 | 0.00000 | ||
1340 | 2023.08.21 00:00 | modify | 453 | 0.10 | 2.14961 | 2.17261 | 2.12561 | ||
1341 | 2023.08.21 01:40 | s/l | 433 | 0.10 | 2.15516 | 2.15516 | 2.10816 | -140.01 | 14504.17 |
1342 | 2023.08.21 01:40 | s/l | 435 | 0.10 | 2.15496 | 2.15496 | 2.10796 | -139.83 | 14364.33 |
1343 | 2023.08.21 04:00 | sell | 454 | 0.10 | 2.15330 | 0.00000 | 0.00000 | ||
1344 | 2023.08.21 04:00 | modify | 454 | 0.10 | 2.15330 | 2.17630 | 2.12930 | ||
1345 | 2023.08.21 08:00 | sell | 455 | 0.10 | 2.15185 | 0.00000 | 0.00000 | ||
1346 | 2023.08.21 08:00 | modify | 455 | 0.10 | 2.15185 | 2.17485 | 2.12785 | ||
1347 | 2023.08.21 11:05 | s/l | 434 | 0.10 | 2.15625 | 2.15625 | 2.10925 | -140.01 | 14224.32 |
1348 | 2023.08.21 12:00 | sell | 456 | 0.10 | 2.15329 | 0.00000 | 0.00000 | ||
1349 | 2023.08.21 12:00 | modify | 456 | 0.10 | 2.15329 | 2.17629 | 2.12929 | ||
1350 | 2023.08.21 15:20 | s/l | 438 | 0.10 | 2.15781 | 2.15781 | 2.11081 | -139.83 | 14084.49 |
1351 | 2023.08.21 16:00 | sell | 457 | 0.10 | 2.15716 | 0.00000 | 0.00000 | ||
1352 | 2023.08.21 16:00 | modify | 457 | 0.10 | 2.15716 | 2.18016 | 2.13316 | ||
1353 | 2023.08.21 20:00 | sell | 458 | 0.10 | 2.15225 | 0.00000 | 0.00000 | ||
1354 | 2023.08.21 20:00 | modify | 458 | 0.10 | 2.15225 | 2.17525 | 2.12825 | ||
1355 | 2023.08.22 00:00 | sell | 459 | 0.10 | 2.15188 | 0.00000 | 0.00000 | ||
1356 | 2023.08.22 00:00 | modify | 459 | 0.10 | 2.15188 | 2.17488 | 2.12788 | ||
1357 | 2023.08.22 04:00 | sell | 460 | 0.10 | 2.15085 | 0.00000 | 0.00000 | ||
1358 | 2023.08.22 04:00 | modify | 460 | 0.10 | 2.15085 | 2.17385 | 2.12685 | ||
1359 | 2023.08.22 08:00 | sell | 461 | 0.10 | 2.14633 | 0.00000 | 0.00000 | ||
1360 | 2023.08.22 08:00 | modify | 461 | 0.10 | 2.14633 | 2.16933 | 2.12233 | ||
1361 | 2023.08.22 12:00 | close | 461 | 0.10 | 2.14236 | 2.16933 | 2.12233 | 23.98 | 14108.47 |
1362 | 2023.08.22 12:00 | close | 460 | 0.10 | 2.14236 | 2.17385 | 2.12685 | 51.29 | 14159.76 |
1363 | 2023.08.22 12:00 | close | 459 | 0.10 | 2.14236 | 2.17488 | 2.12788 | 57.51 | 14217.27 |
1364 | 2023.08.22 12:00 | close | 458 | 0.10 | 2.14236 | 2.17525 | 2.12825 | 59.58 | 14276.85 |
1365 | 2023.08.22 12:00 | close | 457 | 0.10 | 2.14236 | 2.18016 | 2.13316 | 89.24 | 14366.08 |
1366 | 2023.08.22 12:00 | close | 456 | 0.10 | 2.14236 | 2.17629 | 2.12929 | 65.86 | 14431.94 |
1367 | 2023.08.22 12:00 | close | 455 | 0.10 | 2.14236 | 2.17485 | 2.12785 | 57.16 | 14489.09 |
1368 | 2023.08.22 12:00 | close | 454 | 0.10 | 2.14236 | 2.17630 | 2.12930 | 65.92 | 14555.01 |
1369 | 2023.08.22 12:00 | close | 453 | 0.10 | 2.14236 | 2.17261 | 2.12561 | 43.63 | 14598.63 |
1370 | 2023.08.22 12:00 | close | 452 | 0.10 | 2.14236 | 2.17198 | 2.12498 | 39.64 | 14638.27 |
1371 | 2023.08.22 12:00 | close | 451 | 0.10 | 2.14236 | 2.16710 | 2.12010 | 10.16 | 14648.43 |
1372 | 2023.08.22 12:00 | close | 450 | 0.10 | 2.14236 | 2.16870 | 2.12170 | 19.83 | 14668.26 |
1373 | 2023.08.22 12:00 | close | 449 | 0.10 | 2.14236 | 2.16741 | 2.12041 | 12.03 | 14680.29 |
1374 | 2023.08.22 12:00 | close | 448 | 0.10 | 2.14236 | 2.17381 | 2.12681 | 50.70 | 14730.99 |
1375 | 2023.08.22 12:00 | close | 447 | 0.10 | 2.14236 | 2.17404 | 2.12704 | 52.09 | 14783.08 |
1376 | 2023.08.22 12:00 | close | 446 | 0.10 | 2.14236 | 2.17371 | 2.12671 | 49.92 | 14833.00 |
1377 | 2023.08.22 12:00 | close | 445 | 0.10 | 2.14236 | 2.17220 | 2.12520 | 40.80 | 14873.80 |
1378 | 2023.08.22 12:00 | close | 444 | 0.10 | 2.14236 | 2.16618 | 2.11918 | 4.43 | 14878.22 |
1379 | 2023.08.22 12:00 | close | 443 | 0.10 | 2.14236 | 2.17204 | 2.12504 | 39.83 | 14918.05 |
1380 | 2023.08.22 12:00 | close | 442 | 0.10 | 2.14236 | 2.17483 | 2.12783 | 56.69 | 14974.73 |
1381 | 2023.08.22 12:00 | close | 441 | 0.10 | 2.14236 | 2.16858 | 2.12158 | 18.93 | 14993.66 |
1382 | 2023.08.22 12:00 | close | 440 | 0.10 | 2.14236 | 2.16587 | 2.11887 | 2.03 | 14995.69 |
1383 | 2023.08.22 12:00 | close | 439 | 0.10 | 2.14236 | 2.16582 | 2.11882 | 1.73 | 14997.42 |
1384 | 2023.08.22 12:00 | buy | 462 | 0.10 | 2.14236 | 0.00000 | 0.00000 | ||
1385 | 2023.08.22 12:00 | modify | 462 | 0.10 | 2.14236 | 2.11936 | 2.16636 | ||
1386 | 2023.08.22 16:00 | buy | 463 | 0.10 | 2.14150 | 0.00000 | 0.00000 | ||
1387 | 2023.08.22 16:00 | modify | 463 | 0.10 | 2.14150 | 2.11850 | 2.16550 | ||
1388 | 2023.08.22 20:00 | buy | 464 | 0.10 | 2.14248 | 0.00000 | 0.00000 | ||
1389 | 2023.08.22 20:00 | modify | 464 | 0.10 | 2.14248 | 2.11948 | 2.16648 | ||
1390 | 2023.08.23 00:00 | buy | 465 | 0.10 | 2.14373 | 0.00000 | 0.00000 | ||
1391 | 2023.08.23 00:00 | modify | 465 | 0.10 | 2.14373 | 2.12073 | 2.16773 | ||
1392 | 2023.08.23 04:00 | buy | 466 | 0.10 | 2.14335 | 0.00000 | 0.00000 | ||
1393 | 2023.08.23 04:00 | modify | 466 | 0.10 | 2.14335 | 2.12035 | 2.16735 | ||
1394 | 2023.08.23 08:00 | buy | 467 | 0.10 | 2.13983 | 0.00000 | 0.00000 | ||
1395 | 2023.08.23 08:00 | modify | 467 | 0.10 | 2.13983 | 2.11683 | 2.16383 | ||
1396 | 2023.08.23 12:00 | buy | 468 | 0.10 | 2.12927 | 0.00000 | 0.00000 | ||
1397 | 2023.08.23 12:00 | modify | 468 | 0.10 | 2.12927 | 2.10627 | 2.15327 | ||
1398 | 2023.08.23 16:00 | buy | 469 | 0.10 | 2.12848 | 0.00000 | 0.00000 | ||
1399 | 2023.08.23 16:00 | modify | 469 | 0.10 | 2.12848 | 2.10548 | 2.15248 | ||
1400 | 2023.08.23 20:00 | buy | 470 | 0.10 | 2.12951 | 0.00000 | 0.00000 | ||
1401 | 2023.08.23 20:00 | modify | 470 | 0.10 | 2.12951 | 2.10651 | 2.15351 | ||
1402 | 2023.08.24 00:00 | buy | 471 | 0.10 | 2.12963 | 0.00000 | 0.00000 | ||
1403 | 2023.08.24 00:00 | modify | 471 | 0.10 | 2.12963 | 2.10663 | 2.15363 | ||
1404 | 2023.08.24 04:00 | buy | 472 | 0.10 | 2.12956 | 0.00000 | 0.00000 | ||
1405 | 2023.08.24 04:00 | modify | 472 | 0.10 | 2.12956 | 2.10656 | 2.15356 | ||
1406 | 2023.08.24 08:00 | buy | 473 | 0.10 | 2.13570 | 0.00000 | 0.00000 | ||
1407 | 2023.08.24 08:00 | modify | 473 | 0.10 | 2.13570 | 2.11270 | 2.15970 | ||
1408 | 2023.08.24 12:00 | buy | 474 | 0.10 | 2.13298 | 0.00000 | 0.00000 | ||
1409 | 2023.08.24 12:00 | modify | 474 | 0.10 | 2.13298 | 2.10998 | 2.15698 | ||
1410 | 2023.08.24 16:00 | buy | 475 | 0.10 | 2.13318 | 0.00000 | 0.00000 | ||
1411 | 2023.08.24 16:00 | modify | 475 | 0.10 | 2.13318 | 2.11018 | 2.15718 | ||
1412 | 2023.08.24 20:00 | buy | 476 | 0.10 | 2.12779 | 0.00000 | 0.00000 | ||
1413 | 2023.08.24 20:00 | modify | 476 | 0.10 | 2.12779 | 2.10479 | 2.15179 | ||
1414 | 2023.08.25 00:00 | buy | 477 | 0.10 | 2.12784 | 0.00000 | 0.00000 | ||
1415 | 2023.08.25 00:00 | modify | 477 | 0.10 | 2.12784 | 2.10484 | 2.15184 | ||
1416 | 2023.08.25 04:00 | buy | 478 | 0.10 | 2.12746 | 0.00000 | 0.00000 | ||
1417 | 2023.08.25 04:00 | modify | 478 | 0.10 | 2.12746 | 2.10446 | 2.15146 | ||
1418 | 2023.08.25 08:00 | buy | 479 | 0.10 | 2.12996 | 0.00000 | 0.00000 | ||
1419 | 2023.08.25 08:00 | modify | 479 | 0.10 | 2.12996 | 2.10696 | 2.15396 | ||
1420 | 2023.08.25 12:00 | buy | 480 | 0.10 | 2.13207 | 0.00000 | 0.00000 | ||
1421 | 2023.08.25 12:00 | modify | 480 | 0.10 | 2.13207 | 2.10907 | 2.15607 | ||
1422 | 2023.08.25 16:00 | buy | 481 | 0.10 | 2.13119 | 0.00000 | 0.00000 | ||
1423 | 2023.08.25 16:00 | modify | 481 | 0.10 | 2.13119 | 2.10819 | 2.15519 | ||
1424 | 2023.08.25 20:00 | buy | 482 | 0.10 | 2.13008 | 0.00000 | 0.00000 | ||
1425 | 2023.08.25 20:00 | modify | 482 | 0.10 | 2.13008 | 2.10708 | 2.15408 | ||
1426 | 2023.08.28 00:00 | buy | 483 | 0.10 | 2.13063 | 0.00000 | 0.00000 | ||
1427 | 2023.08.28 00:00 | modify | 483 | 0.10 | 2.13063 | 2.10763 | 2.15463 | ||
1428 | 2023.08.28 04:00 | buy | 484 | 0.10 | 2.12989 | 0.00000 | 0.00000 | ||
1429 | 2023.08.28 04:00 | modify | 484 | 0.10 | 2.12989 | 2.10689 | 2.15389 | ||
1430 | 2023.08.28 08:00 | buy | 485 | 0.10 | 2.13234 | 0.00000 | 0.00000 | ||
1431 | 2023.08.28 08:00 | modify | 485 | 0.10 | 2.13234 | 2.10934 | 2.15634 | ||
1432 | 2023.08.29 14:40 | s/l | 465 | 0.10 | 2.12073 | 2.12073 | 2.16773 | -140.71 | 14856.71 |
1433 | 2023.08.29 14:40 | s/l | 466 | 0.10 | 2.12035 | 2.12035 | 2.16735 | -140.72 | 14716.00 |
1434 | 2023.08.29 15:05 | s/l | 462 | 0.10 | 2.11936 | 2.11936 | 2.16636 | -141.02 | 14574.98 |
1435 | 2023.08.29 15:05 | s/l | 464 | 0.10 | 2.11948 | 2.11948 | 2.16648 | -141.01 | 14433.98 |
1436 | 2023.08.29 16:00 | buy | 486 | 0.10 | 2.12143 | 0.00000 | 0.00000 | ||
1437 | 2023.08.29 16:00 | modify | 486 | 0.10 | 2.12143 | 2.09843 | 2.14543 | ||
1438 | 2023.08.29 18:30 | s/l | 463 | 0.10 | 2.11850 | 2.11850 | 2.16550 | -141.01 | 14292.97 |
1439 | 2023.08.29 19:05 | s/l | 467 | 0.10 | 2.11683 | 2.11683 | 2.16383 | -140.72 | 14152.25 |
1440 | 2023.08.29 20:00 | buy | 487 | 0.10 | 2.11791 | 0.00000 | 0.00000 | ||
1441 | 2023.08.29 20:00 | modify | 487 | 0.10 | 2.11791 | 2.09491 | 2.14191 | ||
1442 | 2023.08.30 00:00 | buy | 488 | 0.10 | 2.11806 | 0.00000 | 0.00000 | ||
1443 | 2023.08.30 00:00 | modify | 488 | 0.10 | 2.11806 | 2.09506 | 2.14206 | ||
1444 | 2023.08.30 04:00 | buy | 489 | 0.10 | 2.12239 | 0.00000 | 0.00000 | ||
1445 | 2023.08.30 04:00 | modify | 489 | 0.10 | 2.12239 | 2.09939 | 2.14639 | ||
1446 | 2023.08.30 08:00 | buy | 490 | 0.10 | 2.12504 | 0.00000 | 0.00000 | ||
1447 | 2023.08.30 08:00 | modify | 490 | 0.10 | 2.12504 | 2.10204 | 2.14904 | ||
1448 | 2023.08.30 12:00 | buy | 491 | 0.10 | 2.12491 | 0.00000 | 0.00000 | ||
1449 | 2023.08.30 12:00 | modify | 491 | 0.10 | 2.12491 | 2.10191 | 2.14891 | ||
1450 | 2023.09.08 09:40 | s/l | 473 | 0.10 | 2.11270 | 2.11270 | 2.15970 | -143.40 | 14008.85 |
1451 | 2023.09.08 10:40 | s/l | 475 | 0.10 | 2.11018 | 2.11018 | 2.15718 | -143.40 | 13865.45 |
1452 | 2023.09.08 11:15 | s/l | 474 | 0.10 | 2.10998 | 2.10998 | 2.15698 | -143.40 | 13722.06 |
1453 | 2023.09.08 12:00 | buy | 492 | 0.10 | 2.11393 | 0.00000 | 0.00000 | ||
1454 | 2023.09.08 12:00 | modify | 492 | 0.10 | 2.11393 | 2.09093 | 2.13793 | ||
1455 | 2023.09.08 16:00 | buy | 493 | 0.10 | 2.11606 | 0.00000 | 0.00000 | ||
1456 | 2023.09.08 16:00 | modify | 493 | 0.10 | 2.11606 | 2.09306 | 2.14006 | ||
1457 | 2023.09.08 20:00 | buy | 494 | 0.10 | 2.11758 | 0.00000 | 0.00000 | ||
1458 | 2023.09.08 20:00 | modify | 494 | 0.10 | 2.11758 | 2.09458 | 2.14158 | ||
1459 | 2023.09.12 08:40 | s/l | 480 | 0.10 | 2.10907 | 2.10907 | 2.15607 | -143.69 | 13578.37 |
1460 | 2023.09.12 08:40 | s/l | 485 | 0.10 | 2.10934 | 2.10934 | 2.15634 | -143.39 | 13434.98 |
1461 | 2023.09.12 12:00 | buy | 495 | 0.10 | 2.11208 | 0.00000 | 0.00000 | ||
1462 | 2023.09.12 12:00 | modify | 495 | 0.10 | 2.11208 | 2.08908 | 2.13608 | ||
1463 | 2023.09.12 16:00 | buy | 496 | 0.10 | 2.11387 | 0.00000 | 0.00000 | ||
1464 | 2023.09.12 16:00 | modify | 496 | 0.10 | 2.11387 | 2.09087 | 2.13787 | ||
1465 | 2023.09.13 21:15 | s/l | 481 | 0.10 | 2.10819 | 2.10819 | 2.15519 | -143.99 | 13290.99 |
1466 | 2023.09.14 00:00 | buy | 497 | 0.10 | 2.11021 | 0.00000 | 0.00000 | ||
1467 | 2023.09.14 00:00 | modify | 497 | 0.10 | 2.11021 | 2.08721 | 2.13421 | ||
1468 | 2023.09.14 00:30 | s/l | 479 | 0.10 | 2.10696 | 2.10696 | 2.15396 | -144.89 | 13146.10 |
1469 | 2023.09.14 00:30 | s/l | 482 | 0.10 | 2.10708 | 2.10708 | 2.15408 | -144.88 | 13001.22 |
1470 | 2023.09.14 00:30 | s/l | 483 | 0.10 | 2.10763 | 2.10763 | 2.15463 | -144.58 | 12856.64 |
1471 | 2023.09.14 00:30 | s/l | 484 | 0.10 | 2.10689 | 2.10689 | 2.15389 | -144.58 | 12712.06 |
1472 | 2023.09.14 00:40 | s/l | 468 | 0.10 | 2.10627 | 2.10627 | 2.15327 | -146.08 | 12565.98 |
1473 | 2023.09.14 00:40 | s/l | 469 | 0.10 | 2.10548 | 2.10548 | 2.15248 | -146.08 | 12419.90 |
1474 | 2023.09.14 00:40 | s/l | 470 | 0.10 | 2.10651 | 2.10651 | 2.15351 | -146.08 | 12273.82 |
1475 | 2023.09.14 00:40 | s/l | 471 | 0.10 | 2.10663 | 2.10663 | 2.15363 | -145.18 | 12128.64 |
1476 | 2023.09.14 00:40 | s/l | 472 | 0.10 | 2.10656 | 2.10656 | 2.15356 | -145.19 | 11983.45 |
1477 | 2023.09.14 01:20 | s/l | 477 | 0.10 | 2.10484 | 2.10484 | 2.15184 | -144.88 | 11838.58 |
1478 | 2023.09.14 01:30 | s/l | 476 | 0.10 | 2.10479 | 2.10479 | 2.15179 | -145.19 | 11693.39 |
1479 | 2023.09.14 01:30 | s/l | 478 | 0.10 | 2.10446 | 2.10446 | 2.15146 | -144.89 | 11548.50 |
1480 | 2023.09.14 04:00 | buy | 498 | 0.10 | 2.10770 | 0.00000 | 0.00000 | ||
1481 | 2023.09.14 04:00 | modify | 498 | 0.10 | 2.10770 | 2.08470 | 2.13170 | ||
1482 | 2023.09.14 08:00 | buy | 499 | 0.10 | 2.10958 | 0.00000 | 0.00000 | ||
1483 | 2023.09.14 08:00 | modify | 499 | 0.10 | 2.10958 | 2.08658 | 2.13358 | ||
1484 | 2023.09.14 12:00 | buy | 500 | 0.10 | 2.10488 | 0.00000 | 0.00000 | ||
1485 | 2023.09.14 12:00 | modify | 500 | 0.10 | 2.10488 | 2.08188 | 2.12888 | ||
1486 | 2023.09.14 12:40 | s/l | 490 | 0.10 | 2.10204 | 2.10204 | 2.14904 | -143.99 | 11404.51 |
1487 | 2023.09.14 12:40 | s/l | 491 | 0.10 | 2.10191 | 2.10191 | 2.14891 | -143.98 | 11260.52 |
1488 | 2023.09.14 13:30 | s/l | 486 | 0.10 | 2.09843 | 2.09843 | 2.14543 | -144.28 | 11116.24 |
1489 | 2023.09.14 13:30 | s/l | 489 | 0.10 | 2.09939 | 2.09939 | 2.14639 | -143.98 | 10972.25 |
1490 | 2023.09.14 16:00 | buy | 501 | 0.10 | 2.09808 | 0.00000 | 0.00000 | ||
1491 | 2023.09.14 16:00 | modify | 501 | 0.10 | 2.09808 | 2.07508 | 2.12208 | ||
1492 | 2023.09.14 16:40 | s/l | 487 | 0.10 | 2.09491 | 2.09491 | 2.14191 | -144.29 | 10827.96 |
1493 | 2023.09.14 16:40 | s/l | 488 | 0.10 | 2.09506 | 2.09506 | 2.14206 | -143.99 | 10683.97 |
1494 | 2023.09.14 20:00 | buy | 502 | 0.10 | 2.10051 | 0.00000 | 0.00000 | ||
1495 | 2023.09.14 20:00 | modify | 502 | 0.10 | 2.10051 | 2.07751 | 2.12451 | ||
1496 | 2023.09.15 00:00 | buy | 503 | 0.10 | 2.10123 | 0.00000 | 0.00000 | ||
1497 | 2023.09.15 00:00 | modify | 503 | 0.10 | 2.10123 | 2.07823 | 2.12523 | ||
1498 | 2023.09.15 03:40 | s/l | 494 | 0.10 | 2.09458 | 2.09458 | 2.14158 | -141.02 | 10542.95 |
1499 | 2023.09.15 04:00 | buy | 504 | 0.10 | 2.09542 | 0.00000 | 0.00000 | ||
1500 | 2023.09.15 04:00 | modify | 504 | 0.10 | 2.09542 | 2.07242 | 2.11942 | ||
1501 | 2023.09.15 08:00 | buy | 505 | 0.10 | 2.10026 | 0.00000 | 0.00000 | ||
1502 | 2023.09.15 08:00 | modify | 505 | 0.10 | 2.10026 | 2.07726 | 2.12426 | ||
1503 | 2023.09.15 12:00 | buy | 506 | 0.10 | 2.09756 | 0.00000 | 0.00000 | ||
1504 | 2023.09.15 12:00 | modify | 506 | 0.10 | 2.09756 | 2.07456 | 2.12156 | ||
1505 | 2023.09.15 16:00 | buy | 507 | 0.10 | 2.09803 | 0.00000 | 0.00000 | ||
1506 | 2023.09.15 16:00 | modify | 507 | 0.10 | 2.09803 | 2.07503 | 2.12203 | ||
1507 | 2023.09.15 20:00 | buy | 508 | 0.10 | 2.10110 | 0.00000 | 0.00000 | ||
1508 | 2023.09.15 20:00 | modify | 508 | 0.10 | 2.10110 | 2.07810 | 2.12510 | ||
1509 | 2023.09.18 00:00 | buy | 509 | 0.10 | 2.09990 | 0.00000 | 0.00000 | ||
1510 | 2023.09.18 00:00 | modify | 509 | 0.10 | 2.09990 | 2.07690 | 2.12390 | ||
1511 | 2023.09.18 04:00 | buy | 510 | 0.10 | 2.09692 | 0.00000 | 0.00000 | ||
1512 | 2023.09.18 04:00 | modify | 510 | 0.10 | 2.09692 | 2.07392 | 2.12092 | ||
1513 | 2023.09.18 08:00 | buy | 511 | 0.10 | 2.09670 | 0.00000 | 0.00000 | ||
1514 | 2023.09.18 08:00 | modify | 511 | 0.10 | 2.09670 | 2.07370 | 2.12070 | ||
1515 | 2023.09.18 12:00 | buy | 512 | 0.10 | 2.09779 | 0.00000 | 0.00000 | ||
1516 | 2023.09.18 12:00 | modify | 512 | 0.10 | 2.09779 | 2.07479 | 2.12179 | ||
1517 | 2023.09.18 16:00 | buy | 513 | 0.10 | 2.09598 | 0.00000 | 0.00000 | ||
1518 | 2023.09.18 16:00 | modify | 513 | 0.10 | 2.09598 | 2.07298 | 2.11998 | ||
1519 | 2023.09.18 19:40 | s/l | 493 | 0.10 | 2.09306 | 2.09306 | 2.14006 | -141.31 | 10401.64 |
1520 | 2023.09.18 20:00 | buy | 514 | 0.10 | 2.09341 | 0.00000 | 0.00000 | ||
1521 | 2023.09.18 20:00 | modify | 514 | 0.10 | 2.09341 | 2.07041 | 2.11741 | ||
1522 | 2023.09.18 23:30 | s/l | 492 | 0.10 | 2.09093 | 2.09093 | 2.13793 | -141.31 | 10260.32 |
1523 | 2023.09.18 23:30 | s/l | 496 | 0.10 | 2.09087 | 2.09087 | 2.13787 | -140.72 | 10119.61 |
1524 | 2023.09.19 00:00 | buy | 515 | 0.10 | 2.09203 | 0.00000 | 0.00000 | ||
1525 | 2023.09.19 00:00 | modify | 515 | 0.10 | 2.09203 | 2.06903 | 2.11603 | ||
1526 | 2023.09.19 04:00 | buy | 516 | 0.10 | 2.09220 | 0.00000 | 0.00000 | ||
1527 | 2023.09.19 04:00 | modify | 516 | 0.10 | 2.09220 | 2.06920 | 2.11620 | ||
1528 | 2023.09.19 07:30 | s/l | 495 | 0.10 | 2.08908 | 2.08908 | 2.13608 | -141.02 | 9978.59 |
1529 | 2023.09.19 07:40 | s/l | 497 | 0.10 | 2.08721 | 2.08721 | 2.13421 | -139.82 | 9838.77 |
1530 | 2023.09.19 08:00 | buy | 517 | 0.10 | 2.08767 | 0.00000 | 0.00000 | ||
1531 | 2023.09.19 08:00 | modify | 517 | 0.10 | 2.08767 | 2.06467 | 2.11167 | ||
1532 | 2023.09.19 08:20 | s/l | 499 | 0.10 | 2.08658 | 2.08658 | 2.13358 | -139.82 | 9698.94 |
1533 | 2023.09.19 08:40 | s/l | 498 | 0.10 | 2.08470 | 2.08470 | 2.13170 | -139.82 | 9559.12 |
1534 | 2023.09.19 12:00 | buy | 518 | 0.10 | 2.08906 | 0.00000 | 0.00000 | ||
1535 | 2023.09.19 12:00 | modify | 518 | 0.10 | 2.08906 | 2.06606 | 2.11306 | ||
1536 | 2023.09.19 16:00 | buy | 519 | 0.10 | 2.09033 | 0.00000 | 0.00000 | ||
1537 | 2023.09.19 16:00 | modify | 519 | 0.10 | 2.09033 | 2.06733 | 2.11433 | ||
1538 | 2023.09.19 20:00 | buy | 520 | 0.10 | 2.08965 | 0.00000 | 0.00000 | ||
1539 | 2023.09.19 20:00 | modify | 520 | 0.10 | 2.08965 | 2.06665 | 2.11365 | ||
1540 | 2023.09.19 23:40 | s/l | 500 | 0.10 | 2.08188 | 2.08188 | 2.12888 | -139.82 | 9419.30 |
1541 | 2023.09.20 00:00 | buy | 521 | 0.10 | 2.08334 | 0.00000 | 0.00000 | ||
1542 | 2023.09.20 00:00 | modify | 521 | 0.10 | 2.08334 | 2.06034 | 2.10734 | ||
1543 | 2023.09.20 04:00 | buy | 522 | 0.10 | 2.08756 | 0.00000 | 0.00000 | ||
1544 | 2023.09.20 04:00 | modify | 522 | 0.10 | 2.08756 | 2.06456 | 2.11156 | ||
1545 | 2023.09.20 06:33 | s/l | 502 | 0.10 | 2.07751 | 2.07751 | 2.12451 | -140.12 | 9279.17 |
1546 | 2023.09.20 06:33 | s/l | 503 | 0.10 | 2.07823 | 2.07823 | 2.12523 | -139.82 | 9139.35 |
1547 | 2023.09.20 06:33 | s/l | 508 | 0.10 | 2.07810 | 2.07810 | 2.12510 | -139.81 | 8999.54 |
1548 | 2023.09.20 07:15 | s/l | 505 | 0.10 | 2.07726 | 2.07726 | 2.12426 | -139.82 | 8859.71 |
1549 | 2023.09.20 08:00 | buy | 523 | 0.10 | 2.08179 | 0.00000 | 0.00000 | ||
1550 | 2023.09.20 08:00 | modify | 523 | 0.10 | 2.08179 | 2.05879 | 2.10579 | ||
1551 | 2023.09.20 10:30 | s/l | 509 | 0.10 | 2.07690 | 2.07690 | 2.12390 | -139.53 | 8720.19 |
1552 | 2023.09.20 10:40 | s/l | 501 | 0.10 | 2.07508 | 2.07508 | 2.12208 | -140.11 | 8580.08 |
1553 | 2023.09.20 10:40 | s/l | 504 | 0.10 | 2.07242 | 2.07242 | 2.11942 | -139.82 | 8440.25 |
1554 | 2023.09.20 10:40 | s/l | 506 | 0.10 | 2.07456 | 2.07456 | 2.12156 | -139.82 | 8300.43 |
1555 | 2023.09.20 10:40 | s/l | 507 | 0.10 | 2.07503 | 2.07503 | 2.12203 | -139.82 | 8160.60 |
1556 | 2023.09.20 10:40 | s/l | 510 | 0.10 | 2.07392 | 2.07392 | 2.12092 | -139.53 | 8021.08 |
1557 | 2023.09.20 10:40 | s/l | 511 | 0.10 | 2.07370 | 2.07370 | 2.12070 | -139.53 | 7881.55 |
1558 | 2023.09.20 10:40 | s/l | 512 | 0.10 | 2.07479 | 2.07479 | 2.12179 | -139.53 | 7742.03 |
1559 | 2023.09.20 10:40 | s/l | 513 | 0.10 | 2.07298 | 2.07298 | 2.11998 | -139.53 | 7602.50 |
1560 | 2023.09.20 12:00 | buy | 524 | 0.10 | 2.07380 | 0.00000 | 0.00000 | ||
1561 | 2023.09.20 12:00 | modify | 524 | 0.10 | 2.07380 | 2.05080 | 2.09780 | ||
1562 | 2023.09.20 16:00 | buy | 525 | 0.10 | 2.07371 | 0.00000 | 0.00000 | ||
1563 | 2023.09.20 16:00 | modify | 525 | 0.10 | 2.07371 | 2.05071 | 2.09771 | ||
1564 | 2023.09.20 20:00 | buy | 526 | 0.10 | 2.08276 | 0.00000 | 0.00000 | ||
1565 | 2023.09.20 20:00 | modify | 526 | 0.10 | 2.08276 | 2.05976 | 2.10676 | ||
1566 | 2023.09.21 00:00 | buy | 527 | 0.10 | 2.08135 | 0.00000 | 0.00000 | ||
1567 | 2023.09.21 00:00 | modify | 527 | 0.10 | 2.08135 | 2.05835 | 2.10535 | ||
1568 | 2023.09.21 04:00 | buy | 528 | 0.10 | 2.08509 | 0.00000 | 0.00000 | ||
1569 | 2023.09.21 04:00 | modify | 528 | 0.10 | 2.08509 | 2.06209 | 2.10909 | ||
1570 | 2023.09.21 08:00 | buy | 529 | 0.10 | 2.08102 | 0.00000 | 0.00000 | ||
1571 | 2023.09.21 08:00 | modify | 529 | 0.10 | 2.08102 | 2.05802 | 2.10502 | ||
1572 | 2023.09.21 11:40 | s/l | 514 | 0.10 | 2.07041 | 2.07041 | 2.11741 | -140.41 | 7462.09 |
1573 | 2023.09.21 11:40 | s/l | 515 | 0.10 | 2.06903 | 2.06903 | 2.11603 | -140.12 | 7321.97 |
1574 | 2023.09.21 11:40 | s/l | 516 | 0.10 | 2.06920 | 2.06920 | 2.11620 | -140.12 | 7181.85 |
1575 | 2023.09.21 12:00 | buy | 530 | 0.10 | 2.07706 | 0.00000 | 0.00000 | ||
1576 | 2023.09.21 12:00 | modify | 530 | 0.10 | 2.07706 | 2.05406 | 2.10106 | ||
1577 | 2023.09.21 16:00 | buy | 531 | 0.10 | 2.07328 | 0.00000 | 0.00000 | ||
1578 | 2023.09.21 16:00 | modify | 531 | 0.10 | 2.07328 | 2.05028 | 2.09728 | ||
1579 | 2023.09.21 20:00 | buy | 532 | 0.10 | 2.07341 | 0.00000 | 0.00000 | ||
1580 | 2023.09.21 20:00 | modify | 532 | 0.10 | 2.07341 | 2.05041 | 2.09741 | ||
1581 | 2023.09.22 00:00 | buy | 533 | 0.10 | 2.07310 | 0.00000 | 0.00000 | ||
1582 | 2023.09.22 00:00 | modify | 533 | 0.10 | 2.07310 | 2.05010 | 2.09710 | ||
1583 | 2023.09.22 04:00 | buy | 534 | 0.10 | 2.06973 | 0.00000 | 0.00000 | ||
1584 | 2023.09.22 04:00 | modify | 534 | 0.10 | 2.06973 | 2.04673 | 2.09373 | ||
1585 | 2023.09.22 06:05 | s/l | 519 | 0.10 | 2.06733 | 2.06733 | 2.11433 | -140.42 | 7041.43 |
1586 | 2023.09.22 07:20 | s/l | 518 | 0.10 | 2.06606 | 2.06606 | 2.11306 | -140.42 | 6901.01 |
1587 | 2023.09.22 07:20 | s/l | 520 | 0.10 | 2.06665 | 2.06665 | 2.11365 | -140.41 | 6760.60 |
1588 | 2023.09.22 07:30 | s/l | 517 | 0.10 | 2.06467 | 2.06467 | 2.11167 | -140.41 | 6620.19 |
1589 | 2023.09.22 07:30 | s/l | 522 | 0.10 | 2.06456 | 2.06456 | 2.11156 | -140.12 | 6480.07 |
1590 | 2023.09.22 07:40 | s/l | 521 | 0.10 | 2.06034 | 2.06034 | 2.10734 | -140.12 | 6339.95 |
1591 | 2023.09.22 07:40 | s/l | 528 | 0.10 | 2.06209 | 2.06209 | 2.10909 | -139.23 | 6200.72 |
1592 | 2023.09.22 08:00 | buy | 535 | 0.10 | 2.06109 | 0.00000 | 0.00000 | ||
1593 | 2023.09.22 08:00 | modify | 535 | 0.10 | 2.06109 | 2.03809 | 2.08509 | ||
1594 | 2023.09.22 08:20 | s/l | 526 | 0.10 | 2.05976 | 2.05976 | 2.10676 | -140.12 | 6060.60 |
1595 | 2023.09.22 08:30 | s/l | 523 | 0.10 | 2.05879 | 2.05879 | 2.10579 | -140.12 | 5920.47 |
1596 | 2023.09.22 08:30 | s/l | 527 | 0.10 | 2.05835 | 2.05835 | 2.10535 | -139.23 | 5781.25 |
1597 | 2023.09.22 08:30 | s/l | 529 | 0.10 | 2.05802 | 2.05802 | 2.10502 | -139.23 | 5642.02 |
1598 | 2023.09.22 09:40 | s/l | 530 | 0.10 | 2.05406 | 2.05406 | 2.10106 | -139.23 | 5502.79 |
1599 | 2023.09.22 12:00 | buy | 536 | 0.10 | 2.05274 | 0.00000 | 0.00000 | ||
1600 | 2023.09.22 12:00 | modify | 536 | 0.10 | 2.05274 | 2.02974 | 2.07674 | ||
1601 | 2023.09.22 12:40 | s/l | 524 | 0.10 | 2.05080 | 2.05080 | 2.09780 | -140.11 | 5362.68 |
1602 | 2023.09.22 12:40 | s/l | 525 | 0.10 | 2.05071 | 2.05071 | 2.09771 | -140.12 | 5222.56 |
1603 | 2023.09.22 12:40 | s/l | 531 | 0.10 | 2.05028 | 2.05028 | 2.09728 | -139.22 | 5083.34 |
1604 | 2023.09.22 12:40 | s/l | 532 | 0.10 | 2.05041 | 2.05041 | 2.09741 | -139.23 | 4944.11 |
1605 | 2023.09.22 12:40 | s/l | 533 | 0.10 | 2.05010 | 2.05010 | 2.09710 | -138.93 | 4805.18 |
1606 | 2023.09.22 16:00 | buy | 537 | 0.10 | 2.05219 | 0.00000 | 0.00000 | ||
1607 | 2023.09.22 16:00 | modify | 537 | 0.10 | 2.05219 | 2.02919 | 2.07619 | ||
1608 | 2023.09.22 20:00 | buy | 538 | 0.10 | 2.05378 | 0.00000 | 0.00000 | ||
1609 | 2023.09.22 20:00 | modify | 538 | 0.10 | 2.05378 | 2.03078 | 2.07778 | ||
1610 | 2023.09.25 00:00 | buy | 539 | 0.10 | 2.05555 | 0.00000 | 0.00000 | ||
1611 | 2023.09.25 00:00 | modify | 539 | 0.10 | 2.05555 | 2.03255 | 2.07955 | ||
1612 | 2023.09.25 04:00 | buy | 540 | 0.10 | 2.05829 | 0.00000 | 0.00000 | ||
1613 | 2023.09.25 04:00 | modify | 540 | 0.10 | 2.05829 | 2.03529 | 2.08229 | ||
1614 | 2023.09.25 08:00 | buy | 541 | 0.10 | 2.05762 | 0.00000 | 0.00000 | ||
1615 | 2023.09.25 08:00 | modify | 541 | 0.10 | 2.05762 | 2.03462 | 2.08162 | ||
1616 | 2023.09.25 12:00 | buy | 542 | 0.10 | 2.04979 | 0.00000 | 0.00000 | ||
1617 | 2023.09.25 12:00 | modify | 542 | 0.10 | 2.04979 | 2.02679 | 2.07379 | ||
1618 | 2023.09.25 13:40 | s/l | 534 | 0.10 | 2.04673 | 2.04673 | 2.09373 | -139.23 | 4665.95 |
1619 | 2023.09.25 16:00 | buy | 543 | 0.10 | 2.04895 | 0.00000 | 0.00000 | ||
1620 | 2023.09.25 16:00 | modify | 543 | 0.10 | 2.04895 | 2.02595 | 2.07295 | ||
1621 | 2023.09.25 20:00 | buy | 544 | 0.10 | 2.04744 | 0.00000 | 0.00000 | ||
1622 | 2023.09.25 20:00 | modify | 544 | 0.10 | 2.04744 | 2.02444 | 2.07144 | ||
1623 | 2023.09.26 00:00 | buy | 545 | 0.10 | 2.04728 | 0.00000 | 0.00000 | ||
1624 | 2023.09.26 00:00 | modify | 545 | 0.10 | 2.04728 | 2.02428 | 2.07128 | ||
1625 | 2023.09.26 04:00 | buy | 546 | 0.10 | 2.04576 | 0.00000 | 0.00000 | ||
1626 | 2023.09.26 04:00 | modify | 546 | 0.10 | 2.04576 | 2.02276 | 2.06976 | ||
1627 | 2023.09.26 08:00 | buy | 547 | 0.10 | 2.04558 | 0.00000 | 0.00000 | ||
1628 | 2023.09.26 08:00 | modify | 547 | 0.10 | 2.04558 | 2.02258 | 2.06958 | ||
1629 | 2023.09.26 12:00 | buy | 548 | 0.10 | 2.04331 | 0.00000 | 0.00000 | ||
1630 | 2023.09.26 12:00 | modify | 548 | 0.10 | 2.04331 | 2.02031 | 2.06731 | ||
1631 | 2023.09.26 16:00 | buy | 549 | 0.10 | 2.04443 | 0.00000 | 0.00000 | ||
1632 | 2023.09.26 16:00 | modify | 549 | 0.10 | 2.04443 | 2.02143 | 2.06843 | ||
1633 | 2023.09.26 20:00 | buy | 550 | 0.10 | 2.04570 | 0.00000 | 0.00000 | ||
1634 | 2023.09.26 20:00 | modify | 550 | 0.10 | 2.04570 | 2.02270 | 2.06970 | ||
1635 | 2023.09.27 00:00 | buy | 551 | 0.10 | 2.04262 | 0.00000 | 0.00000 | ||
1636 | 2023.09.27 00:00 | modify | 551 | 0.10 | 2.04262 | 2.01962 | 2.06662 | ||
1637 | 2023.09.27 04:00 | buy | 552 | 0.10 | 2.04847 | 0.00000 | 0.00000 | ||
1638 | 2023.09.27 04:00 | modify | 552 | 0.10 | 2.04847 | 2.02547 | 2.07247 | ||
1639 | 2023.09.27 08:00 | buy | 553 | 0.10 | 2.04765 | 0.00000 | 0.00000 | ||
1640 | 2023.09.27 08:00 | modify | 553 | 0.10 | 2.04765 | 2.02465 | 2.07165 | ||
1641 | 2023.09.27 12:00 | buy | 554 | 0.10 | 2.04928 | 0.00000 | 0.00000 | ||
1642 | 2023.09.27 12:00 | modify | 554 | 0.10 | 2.04928 | 2.02628 | 2.07328 | ||
1643 | 2023.09.27 16:00 | buy | 555 | 0.10 | 2.04776 | 0.00000 | 0.00000 | ||
1644 | 2023.09.27 16:00 | modify | 555 | 0.10 | 2.04776 | 2.02476 | 2.07176 | ||
1645 | 2023.09.27 20:00 | buy | 556 | 0.10 | 2.05052 | 0.00000 | 0.00000 | ||
1646 | 2023.09.27 20:00 | modify | 556 | 0.10 | 2.05052 | 2.02752 | 2.07452 | ||
1647 | 2023.09.28 00:00 | buy | 557 | 0.10 | 2.05195 | 0.00000 | 0.00000 | ||
1648 | 2023.09.28 00:00 | modify | 557 | 0.10 | 2.05195 | 2.02895 | 2.07595 | ||
1649 | 2023.09.28 04:00 | buy | 558 | 0.10 | 2.04269 | 0.00000 | 0.00000 | ||
1650 | 2023.09.28 04:00 | modify | 558 | 0.10 | 2.04269 | 2.01969 | 2.06669 | ||
1651 | 2023.09.29 02:30 | s/l | 535 | 0.10 | 2.03809 | 2.03809 | 2.08509 | -141.01 | 4524.95 |
1652 | 2023.09.29 04:40 | s/l | 540 | 0.10 | 2.03529 | 2.03529 | 2.08229 | -140.72 | 4384.23 |
1653 | 2023.09.29 05:15 | s/l | 541 | 0.10 | 2.03462 | 2.03462 | 2.08162 | -140.71 | 4243.52 |
1654 | 2023.09.29 06:30 | s/l | 539 | 0.10 | 2.03255 | 2.03255 | 2.07955 | -140.72 | 4102.81 |
1655 | 2023.09.29 06:40 | s/l | 536 | 0.10 | 2.02974 | 2.02974 | 2.07674 | -141.02 | 3961.79 |
1656 | 2023.09.29 06:40 | s/l | 538 | 0.10 | 2.03078 | 2.03078 | 2.07778 | -141.02 | 3820.77 |
1657 | 2023.09.29 08:30 | s/l | 537 | 0.10 | 2.02919 | 2.02919 | 2.07619 | -141.01 | 3679.77 |
1658 | 2023.09.29 08:30 | s/l | 557 | 0.10 | 2.02895 | 2.02895 | 2.07595 | -139.22 | 3540.55 |
1659 | 2023.09.29 08:40 | s/l | 556 | 0.10 | 2.02752 | 2.02752 | 2.07452 | -140.12 | 3400.43 |
1660 | 2023.09.29 12:00 | buy | 559 | 0.10 | 2.03380 | 0.00000 | 0.00000 | ||
1661 | 2023.09.29 12:00 | modify | 559 | 0.10 | 2.03380 | 2.01080 | 2.05780 | ||
1662 | 2023.09.29 20:00 | buy | 560 | 0.10 | 2.03625 | 0.00000 | 0.00000 | ||
1663 | 2023.09.29 20:00 | modify | 560 | 0.10 | 2.03625 | 2.01325 | 2.06025 | ||
1664 | 2023.10.02 04:00 | buy | 561 | 0.10 | 2.03533 | 0.00000 | 0.00000 | ||
1665 | 2023.10.02 04:00 | modify | 561 | 0.10 | 2.03533 | 2.01233 | 2.05933 | ||
1666 | 2023.10.02 12:00 | buy | 562 | 0.10 | 2.03654 | 0.00000 | 0.00000 | ||
1667 | 2023.10.02 12:00 | modify | 562 | 0.10 | 2.03654 | 2.01354 | 2.06054 | ||
1668 | 2023.10.03 04:00 | buy | 563 | 0.10 | 2.03908 | 0.00000 | 0.00000 | ||
1669 | 2023.10.03 04:00 | modify | 563 | 0.10 | 2.03908 | 2.01608 | 2.06308 | ||
1670 | 2023.10.03 08:00 | buy | 564 | 0.10 | 2.04587 | 0.00000 | 0.00000 | ||
1671 | 2023.10.03 08:00 | modify | 564 | 0.10 | 2.04587 | 2.02287 | 2.06987 | ||
1672 | 2023.10.03 12:00 | close | 564 | 0.10 | 2.04563 | 2.02287 | 2.06987 | -1.45 | 3398.98 |
1673 | 2023.10.03 12:00 | close | 563 | 0.10 | 2.04563 | 2.01608 | 2.06308 | 39.57 | 3438.55 |
1674 | 2023.10.03 12:00 | close | 562 | 0.10 | 2.04563 | 2.01354 | 2.06054 | 54.61 | 3493.16 |
1675 | 2023.10.03 12:00 | close | 561 | 0.10 | 2.04563 | 2.01233 | 2.05933 | 61.92 | 3555.08 |
1676 | 2023.10.03 12:00 | close | 560 | 0.10 | 2.04563 | 2.01325 | 2.06025 | 56.06 | 3611.15 |
1677 | 2023.10.03 12:00 | close | 559 | 0.10 | 2.04563 | 2.01080 | 2.05780 | 70.86 | 3682.01 |
1678 | 2023.10.03 12:00 | close | 558 | 0.10 | 2.04563 | 2.01969 | 2.06669 | 16.87 | 3698.88 |
1679 | 2023.10.03 12:00 | close | 555 | 0.10 | 2.04563 | 2.02476 | 2.07176 | -14.65 | 3684.23 |
1680 | 2023.10.03 12:00 | close | 554 | 0.10 | 2.04563 | 2.02628 | 2.07328 | -23.84 | 3660.39 |
1681 | 2023.10.03 12:00 | close | 553 | 0.10 | 2.04563 | 2.02465 | 2.07165 | -13.99 | 3646.41 |
1682 | 2023.10.03 12:00 | close | 552 | 0.10 | 2.04563 | 2.02547 | 2.07247 | -18.94 | 3627.47 |
1683 | 2023.10.03 12:00 | close | 551 | 0.10 | 2.04563 | 2.01962 | 2.06662 | 16.39 | 3643.86 |
1684 | 2023.10.03 12:00 | close | 550 | 0.10 | 2.04563 | 2.02270 | 2.06970 | -2.51 | 3641.36 |
1685 | 2023.10.03 12:00 | close | 549 | 0.10 | 2.04563 | 2.02143 | 2.06843 | 5.16 | 3646.52 |
1686 | 2023.10.03 12:00 | close | 548 | 0.10 | 2.04563 | 2.02031 | 2.06731 | 11.92 | 3658.44 |
1687 | 2023.10.03 12:00 | close | 547 | 0.10 | 2.04563 | 2.02258 | 2.06958 | -1.79 | 3656.66 |
1688 | 2023.10.03 12:00 | close | 546 | 0.10 | 2.04563 | 2.02276 | 2.06976 | -2.87 | 3653.79 |
1689 | 2023.10.03 12:00 | close | 545 | 0.10 | 2.04563 | 2.02428 | 2.07128 | -12.06 | 3641.74 |
1690 | 2023.10.03 12:00 | close | 544 | 0.10 | 2.04563 | 2.02444 | 2.07144 | -13.31 | 3628.42 |
1691 | 2023.10.03 12:00 | close | 543 | 0.10 | 2.04563 | 2.02595 | 2.07295 | -22.43 | 3605.99 |
1692 | 2023.10.03 12:00 | close | 542 | 0.10 | 2.04563 | 2.02679 | 2.07379 | -27.51 | 3578.48 |
1693 | 2023.10.03 12:00 | sell | 565 | 0.10 | 2.04563 | 0.00000 | 0.00000 | ||
1694 | 2023.10.03 12:00 | modify | 565 | 0.10 | 2.04563 | 2.06863 | 2.02163 | ||
1695 | 2023.10.03 16:00 | sell | 566 | 0.10 | 2.04769 | 0.00000 | 0.00000 | ||
1696 | 2023.10.03 16:00 | modify | 566 | 0.10 | 2.04769 | 2.07069 | 2.02369 | ||
1697 | 2023.10.03 20:00 | sell | 567 | 0.10 | 2.04435 | 0.00000 | 0.00000 | ||
1698 | 2023.10.03 20:00 | modify | 567 | 0.10 | 2.04435 | 2.06735 | 2.02035 | ||
1699 | 2023.10.04 00:00 | close | 567 | 0.10 | 2.04302 | 2.06735 | 2.02035 | 7.87 | 3586.34 |
1700 | 2023.10.04 00:00 | close | 566 | 0.10 | 2.04302 | 2.07069 | 2.02369 | 28.05 | 3614.39 |
1701 | 2023.10.04 00:00 | close | 565 | 0.10 | 2.04302 | 2.06863 | 2.02163 | 15.60 | 3629.98 |
1702 | 2023.10.04 00:00 | buy | 568 | 0.10 | 2.04302 | 0.00000 | 0.00000 | ||
1703 | 2023.10.04 00:00 | modify | 568 | 0.10 | 2.04302 | 2.02002 | 2.06702 | ||
1704 | 2023.10.04 04:00 | close | 568 | 0.10 | 2.05025 | 2.02002 | 2.06702 | 43.68 | 3673.66 |
1705 | 2023.10.04 04:00 | sell | 569 | 0.10 | 2.05025 | 0.00000 | 0.00000 | ||
1706 | 2023.10.04 04:00 | modify | 569 | 0.10 | 2.05025 | 2.07325 | 2.02625 | ||
1707 | 2023.10.04 08:00 | sell | 570 | 0.10 | 2.04930 | 0.00000 | 0.00000 | ||
1708 | 2023.10.04 08:00 | modify | 570 | 0.10 | 2.04930 | 2.07230 | 2.02530 | ||
1709 | 2023.10.04 12:00 | sell | 571 | 0.10 | 2.05411 | 0.00000 | 0.00000 | ||
1710 | 2023.10.04 12:00 | modify | 571 | 0.10 | 2.05411 | 2.07711 | 2.03011 | ||
1711 | 2023.10.04 16:00 | sell | 572 | 0.10 | 2.05250 | 0.00000 | 0.00000 | ||
1712 | 2023.10.04 16:00 | modify | 572 | 0.10 | 2.05250 | 2.07550 | 2.02850 | ||
1713 | 2023.10.04 20:00 | sell | 573 | 0.10 | 2.05351 | 0.00000 | 0.00000 | ||
1714 | 2023.10.04 20:00 | modify | 573 | 0.10 | 2.05351 | 2.07651 | 2.02951 | ||
1715 | 2023.10.05 00:00 | sell | 574 | 0.10 | 2.05054 | 0.00000 | 0.00000 | ||
1716 | 2023.10.05 00:00 | modify | 574 | 0.10 | 2.05054 | 2.07354 | 2.02654 | ||
1717 | 2023.10.05 04:00 | close | 574 | 0.10 | 2.04500 | 2.07354 | 2.02654 | 33.47 | 3707.13 |
1718 | 2023.10.05 04:00 | close | 573 | 0.10 | 2.04500 | 2.07651 | 2.02951 | 50.89 | 3758.02 |
1719 | 2023.10.05 04:00 | close | 572 | 0.10 | 2.04500 | 2.07550 | 2.02850 | 44.79 | 3802.80 |
1720 | 2023.10.05 04:00 | close | 571 | 0.10 | 2.04500 | 2.07711 | 2.03011 | 54.52 | 3857.32 |
1721 | 2023.10.05 04:00 | close | 570 | 0.10 | 2.04500 | 2.07230 | 2.02530 | 25.46 | 3882.78 |
1722 | 2023.10.05 04:00 | close | 569 | 0.10 | 2.04500 | 2.07325 | 2.02625 | 31.20 | 3913.97 |
1723 | 2023.10.05 04:00 | buy | 575 | 0.10 | 2.04500 | 0.00000 | 0.00000 | ||
1724 | 2023.10.05 04:00 | modify | 575 | 0.10 | 2.04500 | 2.02200 | 2.06900 | ||
1725 | 2023.10.05 08:00 | buy | 576 | 0.10 | 2.04594 | 0.00000 | 0.00000 | ||
1726 | 2023.10.05 08:00 | modify | 576 | 0.10 | 2.04594 | 2.02294 | 2.06994 | ||
1727 | 2023.10.05 12:00 | buy | 577 | 0.10 | 2.04474 | 0.00000 | 0.00000 | ||
1728 | 2023.10.05 12:00 | modify | 577 | 0.10 | 2.04474 | 2.02174 | 2.06874 | ||
1729 | 2023.10.05 16:00 | buy | 578 | 0.10 | 2.04742 | 0.00000 | 0.00000 | ||
1730 | 2023.10.05 16:00 | modify | 578 | 0.10 | 2.04742 | 2.02442 | 2.07142 | ||
1731 | 2023.10.05 20:00 | buy | 579 | 0.10 | 2.04457 | 0.00000 | 0.00000 | ||
1732 | 2023.10.05 20:00 | modify | 579 | 0.10 | 2.04457 | 2.02157 | 2.06857 | ||
1733 | 2023.10.06 00:00 | buy | 580 | 0.10 | 2.04294 | 0.00000 | 0.00000 | ||
1734 | 2023.10.06 00:00 | modify | 580 | 0.10 | 2.04294 | 2.01994 | 2.06694 | ||
1735 | 2023.10.06 04:00 | buy | 581 | 0.10 | 2.04336 | 0.00000 | 0.00000 | ||
1736 | 2023.10.06 04:00 | modify | 581 | 0.10 | 2.04336 | 2.02036 | 2.06736 | ||
1737 | 2023.10.06 08:00 | buy | 582 | 0.10 | 2.04630 | 0.00000 | 0.00000 | ||
1738 | 2023.10.06 08:00 | modify | 582 | 0.10 | 2.04630 | 2.02330 | 2.07030 | ||
1739 | 2023.10.06 12:00 | close | 582 | 0.10 | 2.04735 | 2.02330 | 2.07030 | 6.34 | 3920.31 |
1740 | 2023.10.06 12:00 | close | 581 | 0.10 | 2.04735 | 2.02036 | 2.06736 | 24.10 | 3944.41 |
1741 | 2023.10.06 12:00 | close | 580 | 0.10 | 2.04735 | 2.01994 | 2.06694 | 26.64 | 3971.05 |
1742 | 2023.10.06 12:00 | close | 579 | 0.10 | 2.04735 | 2.02157 | 2.06857 | 16.49 | 3987.54 |
1743 | 2023.10.06 12:00 | close | 578 | 0.10 | 2.04735 | 2.02442 | 2.07142 | -0.72 | 3986.83 |
1744 | 2023.10.06 12:00 | close | 577 | 0.10 | 2.04735 | 2.02174 | 2.06874 | 15.47 | 4002.30 |
1745 | 2023.10.06 12:00 | close | 576 | 0.10 | 2.04735 | 2.02294 | 2.06994 | 8.22 | 4010.52 |
1746 | 2023.10.06 12:00 | close | 575 | 0.10 | 2.04735 | 2.02200 | 2.06900 | 13.90 | 4024.42 |
1747 | 2023.10.06 12:00 | sell | 583 | 0.10 | 2.04735 | 0.00000 | 0.00000 | ||
1748 | 2023.10.06 12:00 | modify | 583 | 0.10 | 2.04735 | 2.07035 | 2.02335 | ||
1749 | 2023.10.06 16:00 | close | 583 | 0.10 | 2.04473 | 2.07035 | 2.02335 | 15.82 | 4040.24 |
1750 | 2023.10.06 16:00 | buy | 584 | 0.10 | 2.04473 | 0.00000 | 0.00000 | ||
1751 | 2023.10.06 16:00 | modify | 584 | 0.10 | 2.04473 | 2.02173 | 2.06873 | ||
1752 | 2023.10.06 20:00 | buy | 585 | 0.10 | 2.04258 | 0.00000 | 0.00000 | ||
1753 | 2023.10.06 20:00 | modify | 585 | 0.10 | 2.04258 | 2.01958 | 2.06658 | ||
1754 | 2023.10.09 00:00 | close | 585 | 0.10 | 2.04596 | 2.01958 | 2.06658 | 20.11 | 4060.35 |
1755 | 2023.10.09 00:00 | close | 584 | 0.10 | 2.04596 | 2.02173 | 2.06873 | 7.13 | 4067.49 |
1756 | 2023.10.09 00:00 | sell | 586 | 0.10 | 2.04596 | 0.00000 | 0.00000 | ||
1757 | 2023.10.09 00:00 | modify | 586 | 0.10 | 2.04596 | 2.06896 | 2.02196 | ||
1758 | 2023.10.09 04:00 | sell | 587 | 0.10 | 2.04301 | 0.00000 | 0.00000 | ||
1759 | 2023.10.09 04:00 | modify | 587 | 0.10 | 2.04301 | 2.06601 | 2.01901 | ||
1760 | 2023.10.09 08:00 | close | 587 | 0.10 | 2.03812 | 2.06601 | 2.01901 | 29.54 | 4097.03 |
1761 | 2023.10.09 08:00 | close | 586 | 0.10 | 2.03812 | 2.06896 | 2.02196 | 47.37 | 4144.40 |
1762 | 2023.10.09 08:00 | buy | 588 | 0.10 | 2.03812 | 0.00000 | 0.00000 | ||
1763 | 2023.10.09 08:00 | modify | 588 | 0.10 | 2.03812 | 2.01512 | 2.06212 | ||
1764 | 2023.10.09 12:00 | buy | 589 | 0.10 | 2.03600 | 0.00000 | 0.00000 | ||
1765 | 2023.10.09 12:00 | modify | 589 | 0.10 | 2.03600 | 2.01300 | 2.06000 | ||
1766 | 2023.10.09 16:00 | buy | 590 | 0.10 | 2.03380 | 0.00000 | 0.00000 | ||
1767 | 2023.10.09 16:00 | modify | 590 | 0.10 | 2.03380 | 2.01080 | 2.05780 | ||
1768 | 2023.10.09 20:00 | buy | 591 | 0.10 | 2.03238 | 0.00000 | 0.00000 | ||
1769 | 2023.10.09 20:00 | modify | 591 | 0.10 | 2.03238 | 2.00938 | 2.05638 | ||
1770 | 2023.10.10 00:00 | buy | 592 | 0.10 | 2.03151 | 0.00000 | 0.00000 | ||
1771 | 2023.10.10 00:00 | modify | 592 | 0.10 | 2.03151 | 2.00851 | 2.05551 | ||
1772 | 2023.10.10 04:00 | buy | 593 | 0.10 | 2.03260 | 0.00000 | 0.00000 | ||
1773 | 2023.10.10 04:00 | modify | 593 | 0.10 | 2.03260 | 2.00960 | 2.05660 | ||
1774 | 2023.10.10 08:00 | buy | 594 | 0.10 | 2.03781 | 0.00000 | 0.00000 | ||
1775 | 2023.10.10 08:00 | modify | 594 | 0.10 | 2.03781 | 2.01481 | 2.06181 | ||
1776 | 2023.10.10 12:00 | buy | 595 | 0.10 | 2.03887 | 0.00000 | 0.00000 | ||
1777 | 2023.10.10 12:00 | modify | 595 | 0.10 | 2.03887 | 2.01587 | 2.06287 | ||
1778 | 2023.10.10 16:00 | buy | 596 | 0.10 | 2.03416 | 0.00000 | 0.00000 | ||
1779 | 2023.10.10 16:00 | modify | 596 | 0.10 | 2.03416 | 2.01116 | 2.05816 | ||
1780 | 2023.10.10 20:00 | buy | 597 | 0.10 | 2.03286 | 0.00000 | 0.00000 | ||
1781 | 2023.10.10 20:00 | modify | 597 | 0.10 | 2.03286 | 2.00986 | 2.05686 | ||
1782 | 2023.10.11 00:00 | buy | 598 | 0.10 | 2.03475 | 0.00000 | 0.00000 | ||
1783 | 2023.10.11 00:00 | modify | 598 | 0.10 | 2.03475 | 2.01175 | 2.05875 | ||
1784 | 2023.10.11 04:00 | buy | 599 | 0.10 | 2.03970 | 0.00000 | 0.00000 | ||
1785 | 2023.10.11 04:00 | modify | 599 | 0.10 | 2.03970 | 2.01670 | 2.06370 | ||
1786 | 2023.10.11 08:00 | buy | 600 | 0.10 | 2.03853 | 0.00000 | 0.00000 | ||
1787 | 2023.10.11 08:00 | modify | 600 | 0.10 | 2.03853 | 2.01553 | 2.06253 | ||
1788 | 2023.10.11 12:00 | close | 600 | 0.10 | 2.04190 | 2.01553 | 2.06253 | 20.36 | 4164.76 |
1789 | 2023.10.11 12:00 | close | 599 | 0.10 | 2.04190 | 2.01670 | 2.06370 | 13.29 | 4178.05 |
1790 | 2023.10.11 12:00 | close | 598 | 0.10 | 2.04190 | 2.01175 | 2.05875 | 43.19 | 4221.24 |
1791 | 2023.10.11 12:00 | close | 597 | 0.10 | 2.04190 | 2.00986 | 2.05686 | 54.31 | 4275.55 |
1792 | 2023.10.11 12:00 | close | 596 | 0.10 | 2.04190 | 2.01116 | 2.05816 | 46.45 | 4322.00 |
1793 | 2023.10.11 12:00 | close | 595 | 0.10 | 2.04190 | 2.01587 | 2.06287 | 18.00 | 4340.00 |
1794 | 2023.10.11 12:00 | close | 594 | 0.10 | 2.04190 | 2.01481 | 2.06181 | 24.41 | 4364.41 |
1795 | 2023.10.11 12:00 | close | 593 | 0.10 | 2.04190 | 2.00960 | 2.05660 | 55.88 | 4420.30 |
1796 | 2023.10.11 12:00 | close | 592 | 0.10 | 2.04190 | 2.00851 | 2.05551 | 62.46 | 4482.76 |
1797 | 2023.10.11 12:00 | close | 591 | 0.10 | 2.04190 | 2.00938 | 2.05638 | 56.91 | 4539.67 |
1798 | 2023.10.11 12:00 | close | 590 | 0.10 | 2.04190 | 2.01080 | 2.05780 | 48.33 | 4588.01 |
1799 | 2023.10.11 12:00 | close | 589 | 0.10 | 2.04190 | 2.01300 | 2.06000 | 35.04 | 4623.05 |
1800 | 2023.10.11 12:00 | close | 588 | 0.10 | 2.04190 | 2.01512 | 2.06212 | 22.23 | 4645.29 |
1801 | 2023.10.11 12:00 | sell | 601 | 0.10 | 2.04190 | 0.00000 | 0.00000 | ||
1802 | 2023.10.11 12:00 | modify | 601 | 0.10 | 2.04190 | 2.06490 | 2.01790 | ||
1803 | 2023.10.11 16:00 | sell | 602 | 0.10 | 2.04293 | 0.00000 | 0.00000 | ||
1804 | 2023.10.11 16:00 | modify | 602 | 0.10 | 2.04293 | 2.06593 | 2.01893 | ||
1805 | 2023.10.11 20:00 | sell | 603 | 0.10 | 2.04446 | 0.00000 | 0.00000 | ||
1806 | 2023.10.11 20:00 | modify | 603 | 0.10 | 2.04446 | 2.06746 | 2.02046 | ||
1807 | 2023.10.12 00:00 | sell | 604 | 0.10 | 2.04587 | 0.00000 | 0.00000 | ||
1808 | 2023.10.12 00:00 | modify | 604 | 0.10 | 2.04587 | 2.06887 | 2.02187 | ||
1809 | 2023.10.12 04:00 | sell | 605 | 0.10 | 2.04815 | 0.00000 | 0.00000 | ||
1810 | 2023.10.12 04:00 | modify | 605 | 0.10 | 2.04815 | 2.07115 | 2.02415 | ||
1811 | 2023.10.12 08:00 | sell | 606 | 0.10 | 2.04910 | 0.00000 | 0.00000 | ||
1812 | 2023.10.12 08:00 | modify | 606 | 0.10 | 2.04910 | 2.07210 | 2.02510 | ||
1813 | 2023.10.12 12:00 | sell | 607 | 0.10 | 2.05196 | 0.00000 | 0.00000 | ||
1814 | 2023.10.12 12:00 | modify | 607 | 0.10 | 2.05196 | 2.07496 | 2.02796 | ||
1815 | 2023.10.12 16:00 | sell | 608 | 0.10 | 2.05499 | 0.00000 | 0.00000 | ||
1816 | 2023.10.12 16:00 | modify | 608 | 0.10 | 2.05499 | 2.07799 | 2.03099 | ||
1817 | 2023.10.12 20:00 | sell | 609 | 0.10 | 2.05282 | 0.00000 | 0.00000 | ||
1818 | 2023.10.12 20:00 | modify | 609 | 0.10 | 2.05282 | 2.07582 | 2.02882 | ||
1819 | 2023.10.13 00:00 | sell | 610 | 0.10 | 2.05754 | 0.00000 | 0.00000 | ||
1820 | 2023.10.13 00:00 | modify | 610 | 0.10 | 2.05754 | 2.08054 | 2.03354 | ||
1821 | 2023.10.13 04:00 | sell | 611 | 0.10 | 2.06202 | 0.00000 | 0.00000 | ||
1822 | 2023.10.13 04:00 | modify | 611 | 0.10 | 2.06202 | 2.08502 | 2.03802 | ||
1823 | 2023.10.13 08:00 | sell | 612 | 0.10 | 2.06168 | 0.00000 | 0.00000 | ||
1824 | 2023.10.13 08:00 | modify | 612 | 0.10 | 2.06168 | 2.08468 | 2.03768 | ||
1825 | 2023.10.13 08:30 | s/l | 601 | 0.10 | 2.06490 | 2.06490 | 2.01790 | -139.66 | 4505.63 |
1826 | 2023.10.13 08:40 | s/l | 602 | 0.10 | 2.06593 | 2.06593 | 2.01893 | -139.66 | 4365.97 |
1827 | 2023.10.13 12:00 | sell | 613 | 0.10 | 2.06235 | 0.00000 | 0.00000 | ||
1828 | 2023.10.13 12:00 | modify | 613 | 0.10 | 2.06235 | 2.08535 | 2.03835 | ||
1829 | 2023.10.13 16:00 | sell | 614 | 0.10 | 2.06013 | 0.00000 | 0.00000 | ||
1830 | 2023.10.13 16:00 | modify | 614 | 0.10 | 2.06013 | 2.08313 | 2.03613 | ||
1831 | 2023.10.13 20:00 | sell | 615 | 0.10 | 2.06123 | 0.00000 | 0.00000 | ||
1832 | 2023.10.13 20:00 | modify | 615 | 0.10 | 2.06123 | 2.08423 | 2.03723 | ||
1833 | 2023.10.16 00:00 | sell | 616 | 0.10 | 2.05756 | 0.00000 | 0.00000 | ||
1834 | 2023.10.16 00:00 | modify | 616 | 0.10 | 2.05756 | 2.08056 | 2.03356 | ||
1835 | 2023.10.16 04:00 | sell | 617 | 0.10 | 2.05211 | 0.00000 | 0.00000 | ||
1836 | 2023.10.16 04:00 | modify | 617 | 0.10 | 2.05211 | 2.07511 | 2.02811 | ||
1837 | 2023.10.16 08:00 | sell | 618 | 0.10 | 2.05423 | 0.00000 | 0.00000 | ||
1838 | 2023.10.16 08:00 | modify | 618 | 0.10 | 2.05423 | 2.07723 | 2.03023 | ||
1839 | 2023.10.16 12:00 | sell | 619 | 0.10 | 2.05615 | 0.00000 | 0.00000 | ||
1840 | 2023.10.16 12:00 | modify | 619 | 0.10 | 2.05615 | 2.07915 | 2.03215 | ||
1841 | 2023.10.16 16:00 | sell | 620 | 0.10 | 2.05923 | 0.00000 | 0.00000 | ||
1842 | 2023.10.16 16:00 | modify | 620 | 0.10 | 2.05923 | 2.08223 | 2.03523 | ||
1843 | 2023.10.16 20:00 | sell | 621 | 0.10 | 2.06132 | 0.00000 | 0.00000 | ||
1844 | 2023.10.16 20:00 | modify | 621 | 0.10 | 2.06132 | 2.08432 | 2.03732 | ||
1845 | 2023.10.16 21:40 | s/l | 603 | 0.10 | 2.06746 | 2.06746 | 2.02046 | -139.83 | 4226.13 |
1846 | 2023.10.16 22:30 | s/l | 604 | 0.10 | 2.06887 | 2.06887 | 2.02187 | -139.31 | 4086.82 |
1847 | 2023.10.17 00:00 | sell | 622 | 0.10 | 2.06944 | 0.00000 | 0.00000 | ||
1848 | 2023.10.17 00:00 | modify | 622 | 0.10 | 2.06944 | 2.09244 | 2.04544 | ||
1849 | 2023.10.17 00:15 | s/l | 605 | 0.10 | 2.07115 | 2.07115 | 2.02415 | -139.48 | 3947.34 |
1850 | 2023.10.17 04:00 | sell | 623 | 0.10 | 2.06743 | 0.00000 | 0.00000 | ||
1851 | 2023.10.17 04:00 | modify | 623 | 0.10 | 2.06743 | 2.09043 | 2.04343 | ||
1852 | 2023.10.17 08:00 | sell | 624 | 0.10 | 2.06511 | 0.00000 | 0.00000 | ||
1853 | 2023.10.17 08:00 | modify | 624 | 0.10 | 2.06511 | 2.08811 | 2.04111 | ||
1854 | 2023.10.17 12:00 | sell | 625 | 0.10 | 2.06538 | 0.00000 | 0.00000 | ||
1855 | 2023.10.17 12:00 | modify | 625 | 0.10 | 2.06538 | 2.08838 | 2.04138 | ||
1856 | 2023.10.17 16:00 | sell | 626 | 0.10 | 2.06586 | 0.00000 | 0.00000 | ||
1857 | 2023.10.17 16:00 | modify | 626 | 0.10 | 2.06586 | 2.08886 | 2.04186 | ||
1858 | 2023.10.17 20:00 | sell | 627 | 0.10 | 2.06599 | 0.00000 | 0.00000 | ||
1859 | 2023.10.17 20:00 | modify | 627 | 0.10 | 2.06599 | 2.08899 | 2.04199 | ||
1860 | 2023.10.18 00:00 | sell | 628 | 0.10 | 2.06583 | 0.00000 | 0.00000 | ||
1861 | 2023.10.18 00:00 | modify | 628 | 0.10 | 2.06583 | 2.08883 | 2.04183 | ||
1862 | 2023.10.18 04:00 | sell | 629 | 0.10 | 2.06173 | 0.00000 | 0.00000 | ||
1863 | 2023.10.18 04:00 | modify | 629 | 0.10 | 2.06173 | 2.08473 | 2.03773 | ||
1864 | 2023.10.18 12:40 | s/l | 606 | 0.10 | 2.07210 | 2.07210 | 2.02510 | -139.66 | 3807.68 |
1865 | 2023.10.18 16:40 | s/l | 607 | 0.10 | 2.07496 | 2.07496 | 2.02796 | -139.66 | 3668.02 |
1866 | 2023.10.18 16:40 | s/l | 617 | 0.10 | 2.07511 | 2.07511 | 2.02811 | -139.31 | 3528.71 |
1867 | 2023.10.19 00:30 | s/l | 609 | 0.10 | 2.07582 | 2.07582 | 2.02882 | -140.18 | 3388.53 |
1868 | 2023.10.19 00:40 | s/l | 608 | 0.10 | 2.07799 | 2.07799 | 2.03099 | -140.18 | 3248.35 |
1869 | 2023.10.19 00:40 | s/l | 618 | 0.10 | 2.07723 | 2.07723 | 2.03023 | -139.83 | 3108.51 |
1870 | 2023.10.19 01:40 | s/l | 619 | 0.10 | 2.07915 | 2.07915 | 2.03215 | -139.83 | 2968.68 |
1871 | 2023.10.19 02:40 | s/l | 610 | 0.10 | 2.08054 | 2.08054 | 2.03354 | -140.01 | 2828.67 |
1872 | 2023.10.19 02:40 | s/l | 616 | 0.10 | 2.08056 | 2.08056 | 2.03356 | -139.83 | 2688.84 |
1873 | 2023.10.19 05:40 | s/l | 620 | 0.10 | 2.08223 | 2.08223 | 2.03523 | -139.83 | 2549.00 |
1874 | 2023.10.19 07:20 | s/l | 614 | 0.10 | 2.08313 | 2.08313 | 2.03613 | -140.01 | 2408.99 |
1875 | 2023.10.19 07:40 | s/l | 611 | 0.10 | 2.08502 | 2.08502 | 2.03802 | -140.01 | 2268.98 |
1876 | 2023.10.19 07:40 | s/l | 612 | 0.10 | 2.08468 | 2.08468 | 2.03768 | -140.01 | 2128.98 |
1877 | 2023.10.19 07:40 | s/l | 615 | 0.10 | 2.08423 | 2.08423 | 2.03723 | -140.01 | 1988.97 |
1878 | 2023.10.19 07:40 | s/l | 621 | 0.10 | 2.08432 | 2.08432 | 2.03732 | -139.83 | 1849.13 |
1879 | 2023.10.19 07:40 | s/l | 629 | 0.10 | 2.08473 | 2.08473 | 2.03773 | -139.48 | 1709.65 |
1880 | 2023.10.19 20:00 | sell | 630 | 0.10 | 2.07465 | 0.00000 | 0.00000 | ||
1881 | 2023.10.19 20:00 | modify | 630 | 0.10 | 2.07465 | 2.09765 | 2.05065 | ||
1882 | 2023.10.20 12:40 | s/l | 613 | 0.10 | 2.08535 | 2.08535 | 2.03835 | -140.18 | 1569.47 |
1883 | 2023.10.20 18:40 | s/l | 624 | 0.10 | 2.08811 | 2.08811 | 2.04111 | -139.82 | 1429.64 |
1884 | 2023.10.20 19:30 | s/l | 625 | 0.10 | 2.08838 | 2.08838 | 2.04138 | -139.83 | 1289.81 |
1885 | 2023.10.20 19:40 | s/l | 626 | 0.10 | 2.08886 | 2.08886 | 2.04186 | -139.83 | 1149.97 |
1886 | 2023.10.20 19:40 | s/l | 627 | 0.10 | 2.08899 | 2.08899 | 2.04199 | -139.83 | 1010.14 |
1887 | 2023.10.20 19:40 | s/l | 628 | 0.10 | 2.08883 | 2.08883 | 2.04183 | -139.65 | 870.49 |
1888 | 2023.10.20 20:00 | sell | 631 | 0.10 | 2.08839 | 0.00000 | 0.00000 | ||
1889 | 2023.10.20 20:00 | modify | 631 | 0.10 | 2.08839 | 2.11139 | 2.06439 | ||
1890 | 2023.10.23 07:40 | s/l | 623 | 0.10 | 2.09043 | 2.09043 | 2.04343 | -140.01 | 730.48 |
1891 | 2023.10.23 08:40 | s/l | 622 | 0.10 | 2.09244 | 2.09244 | 2.04544 | -140.00 | 590.48 |
1892 | 2023.10.23 12:00 | sell | 632 | 0.10 | 2.09089 | 0.00000 | 0.00000 | ||
1893 | 2023.10.23 12:00 | modify | 632 | 0.10 | 2.09089 | 2.11389 | 2.06689 | ||
1894 | 2023.10.24 12:00 | sell | 633 | 0.10 | 2.08861 | 0.00000 | 0.00000 | ||
1895 | 2023.10.24 12:00 | modify | 633 | 0.10 | 2.08861 | 2.11161 | 2.06461 | ||
1896 | 2023.10.24 20:00 | sell | 634 | 0.10 | 2.08109 | 0.00000 | 0.00000 | ||
1897 | 2023.10.24 20:00 | modify | 634 | 0.10 | 2.08109 | 2.10409 | 2.05709 | ||
1898 | 2023.10.25 00:00 | close | 634 | 0.10 | 2.08068 | 2.10409 | 2.05709 | 2.31 | 592.79 |
1899 | 2023.10.25 00:00 | close | 633 | 0.10 | 2.08068 | 2.11161 | 2.06461 | 47.75 | 640.53 |
1900 | 2023.10.25 00:00 | close | 632 | 0.10 | 2.08068 | 2.11389 | 2.06689 | 61.34 | 701.88 |
1901 | 2023.10.25 00:00 | close | 631 | 0.10 | 2.08068 | 2.11139 | 2.06439 | 46.07 | 747.94 |
1902 | 2023.10.25 00:00 | close | 630 | 0.10 | 2.08068 | 2.09765 | 2.05065 | -37.13 | 710.81 |
1903 | 2023.10.25 00:00 | buy | 635 | 0.10 | 2.08068 | 0.00000 | 0.00000 | ||
1904 | 2023.10.25 00:00 | modify | 635 | 0.10 | 2.08068 | 2.05768 | 2.10468 | ||
1905 | 2023.10.25 04:00 | buy | 636 | 0.10 | 2.08031 | 0.00000 | 0.00000 | ||
1906 | 2023.10.25 04:00 | modify | 636 | 0.10 | 2.08031 | 2.05731 | 2.10431 | ||
1907 | 2023.10.25 08:00 | buy | 637 | 0.10 | 2.07876 | 0.00000 | 0.00000 | ||
1908 | 2023.10.25 08:00 | modify | 637 | 0.10 | 2.07876 | 2.05576 | 2.10276 | ||
1909 | 2023.10.25 12:00 | buy | 638 | 0.10 | 2.08321 | 0.00000 | 0.00000 | ||
1910 | 2023.10.25 12:00 | modify | 638 | 0.10 | 2.08321 | 2.06021 | 2.10721 | ||
1911 | 2023.10.25 16:00 | buy | 639 | 0.10 | 2.08488 | 0.00000 | 0.00000 | ||
1912 | 2023.10.25 16:00 | modify | 639 | 0.10 | 2.08488 | 2.06188 | 2.10888 | ||
1913 | 2023.10.25 20:00 | buy | 640 | 0.10 | 2.08711 | 0.00000 | 0.00000 | ||
1914 | 2023.10.25 20:00 | modify | 640 | 0.10 | 2.08711 | 2.06411 | 2.11111 | ||
1915 | 2023.10.26 00:00 | close | 640 | 0.10 | 2.08932 | 2.06411 | 2.11111 | 12.46 | 723.27 |
1916 | 2023.10.26 00:00 | close | 639 | 0.10 | 2.08932 | 2.06188 | 2.10888 | 25.93 | 749.19 |
1917 | 2023.10.26 00:00 | close | 638 | 0.10 | 2.08932 | 2.06021 | 2.10721 | 36.02 | 785.21 |
1918 | 2023.10.26 00:00 | close | 637 | 0.10 | 2.08932 | 2.05576 | 2.10276 | 62.90 | 848.11 |
1919 | 2023.10.26 00:00 | close | 636 | 0.10 | 2.08932 | 2.05731 | 2.10431 | 53.53 | 901.63 |
1920 | 2023.10.26 00:00 | close | 635 | 0.10 | 2.08932 | 2.05768 | 2.10468 | 51.30 | 952.93 |
1921 | 2023.10.26 00:00 | sell | 641 | 0.10 | 2.08932 | 0.00000 | 0.00000 | ||
1922 | 2023.10.26 00:00 | modify | 641 | 0.10 | 2.08932 | 2.11232 | 2.06532 | ||
1923 | 2023.10.26 04:00 | sell | 642 | 0.10 | 2.09047 | 0.00000 | 0.00000 | ||
1924 | 2023.10.26 04:00 | modify | 642 | 0.10 | 2.09047 | 2.11347 | 2.06647 | ||
1925 | 2023.10.26 08:00 | close | 642 | 0.10 | 2.08483 | 2.11347 | 2.06647 | 34.07 | 987.00 |
1926 | 2023.10.26 08:00 | close | 641 | 0.10 | 2.08483 | 2.11232 | 2.06532 | 27.12 | 1014.12 |
1927 | 2023.10.26 08:00 | buy | 643 | 0.10 | 2.08483 | 0.00000 | 0.00000 | ||
1928 | 2023.10.26 08:00 | modify | 643 | 0.10 | 2.08483 | 2.06183 | 2.10883 | ||
1929 | 2023.10.26 12:00 | buy | 644 | 0.10 | 2.08639 | 0.00000 | 0.00000 | ||
1930 | 2023.10.26 12:00 | modify | 644 | 0.10 | 2.08639 | 2.06339 | 2.11039 | ||
1931 | 2023.10.26 16:00 | buy | 645 | 0.10 | 2.08342 | 0.00000 | 0.00000 | ||
1932 | 2023.10.26 16:00 | modify | 645 | 0.10 | 2.08342 | 2.06042 | 2.10742 | ||
1933 | 2023.10.26 20:00 | buy | 646 | 0.10 | 2.08406 | 0.00000 | 0.00000 | ||
1934 | 2023.10.26 20:00 | modify | 646 | 0.10 | 2.08406 | 2.06106 | 2.10806 | ||
1935 | 2023.10.27 00:00 | buy | 647 | 0.10 | 2.08279 | 0.00000 | 0.00000 | ||
1936 | 2023.10.27 00:00 | modify | 647 | 0.10 | 2.08279 | 2.05979 | 2.10679 | ||
1937 | 2023.10.27 04:00 | buy | 648 | 0.10 | 2.08432 | 0.00000 | 0.00000 | ||
1938 | 2023.10.27 04:00 | modify | 648 | 0.10 | 2.08432 | 2.06132 | 2.10832 | ||
1939 | 2023.10.27 08:00 | buy | 649 | 0.10 | 2.08299 | 0.00000 | 0.00000 | ||
1940 | 2023.10.27 08:00 | modify | 649 | 0.10 | 2.08299 | 2.05999 | 2.10699 | ||
1941 | 2023.10.27 16:00 | buy | 650 | 0.10 | 2.08670 | 0.00000 | 0.00000 | ||
1942 | 2023.10.27 16:00 | modify | 650 | 0.10 | 2.08670 | 2.06370 | 2.11070 | ||
1943 | 2023.11.01 00:00 | close | 650 | 0.10 | 2.09215 | 2.06370 | 2.11070 | 32.03 | 1046.15 |
1944 | 2023.11.01 00:00 | close | 649 | 0.10 | 2.09215 | 2.05999 | 2.10699 | 54.44 | 1100.58 |
1945 | 2023.11.01 00:00 | close | 648 | 0.10 | 2.09215 | 2.06132 | 2.10832 | 46.40 | 1146.98 |
1946 | 2023.11.01 00:00 | close | 647 | 0.10 | 2.09215 | 2.05979 | 2.10679 | 55.64 | 1202.61 |
1947 | 2023.11.01 00:00 | close | 646 | 0.10 | 2.09215 | 2.06106 | 2.10806 | 47.67 | 1250.28 |
1948 | 2023.11.01 00:00 | close | 645 | 0.10 | 2.09215 | 2.06042 | 2.10742 | 51.54 | 1301.82 |
1949 | 2023.11.01 00:00 | close | 644 | 0.10 | 2.09215 | 2.06339 | 2.11039 | 33.60 | 1335.42 |
1950 | 2023.11.01 00:00 | close | 643 | 0.10 | 2.09215 | 2.06183 | 2.10883 | 43.02 | 1378.44 |
1951 | 2023.11.01 00:00 | sell | 651 | 0.10 | 2.09215 | 0.00000 | 0.00000 | ||
1952 | 2023.11.01 00:00 | modify | 651 | 0.10 | 2.09215 | 2.11515 | 2.06815 | ||
1953 | 2023.11.01 04:00 | sell | 652 | 0.10 | 2.09195 | 0.00000 | 0.00000 | ||
1954 | 2023.11.01 04:00 | modify | 652 | 0.10 | 2.09195 | 2.11495 | 2.06795 | ||
1955 | 2023.11.01 08:00 | close | 652 | 0.10 | 2.09061 | 2.11495 | 2.06795 | 8.09 | 1386.53 |
1956 | 2023.11.01 08:00 | close | 651 | 0.10 | 2.09061 | 2.11515 | 2.06815 | 9.30 | 1395.83 |
1957 | 2023.11.01 08:00 | buy | 653 | 0.10 | 2.09061 | 0.00000 | 0.00000 | ||
1958 | 2023.11.01 08:00 | modify | 653 | 0.10 | 2.09061 | 2.06761 | 2.11461 | ||
1959 | 2023.11.01 12:00 | buy | 654 | 0.10 | 2.08292 | 0.00000 | 0.00000 | ||
1960 | 2023.11.01 12:00 | modify | 654 | 0.10 | 2.08292 | 2.05992 | 2.10692 | ||
1961 | 2023.11.01 16:00 | buy | 655 | 0.10 | 2.08063 | 0.00000 | 0.00000 | ||
1962 | 2023.11.01 16:00 | modify | 655 | 0.10 | 2.08063 | 2.05763 | 2.10463 | ||
1963 | 2023.11.01 20:00 | buy | 656 | 0.10 | 2.07699 | 0.00000 | 0.00000 | ||
1964 | 2023.11.01 20:00 | modify | 656 | 0.10 | 2.07699 | 2.05399 | 2.10099 | ||
1965 | 2023.11.02 00:00 | buy | 657 | 0.10 | 2.07234 | 0.00000 | 0.00000 | ||
1966 | 2023.11.02 00:00 | modify | 657 | 0.10 | 2.07234 | 2.04934 | 2.09634 | ||
1967 | 2023.11.02 04:00 | buy | 658 | 0.10 | 2.07060 | 0.00000 | 0.00000 | ||
1968 | 2023.11.02 04:00 | modify | 658 | 0.10 | 2.07060 | 2.04760 | 2.09460 | ||
1969 | 2023.11.02 08:00 | buy | 659 | 0.10 | 2.06880 | 0.00000 | 0.00000 | ||
1970 | 2023.11.02 08:00 | modify | 659 | 0.10 | 2.06880 | 2.04580 | 2.09280 | ||
1971 | 2023.11.02 08:30 | s/l | 653 | 0.10 | 2.06761 | 2.06761 | 2.11461 | -139.82 | 1256.00 |
1972 | 2023.11.02 12:00 | buy | 660 | 0.10 | 2.06845 | 0.00000 | 0.00000 | ||
1973 | 2023.11.02 12:00 | modify | 660 | 0.10 | 2.06845 | 2.04545 | 2.09245 | ||
1974 | 2023.11.02 20:00 | buy | 661 | 0.10 | 2.07063 | 0.00000 | 0.00000 | ||
1975 | 2023.11.02 20:00 | modify | 661 | 0.10 | 2.07063 | 2.04763 | 2.09463 | ||
1976 | 2023.11.03 12:30 | s/l | 654 | 0.10 | 2.05992 | 2.05992 | 2.10692 | -140.12 | 1115.88 |
1977 | 2023.11.03 12:40 | s/l | 655 | 0.10 | 2.05763 | 2.05763 | 2.10463 | -140.12 | 975.76 |
1978 | 2023.11.06 12:00 | buy | 662 | 0.10 | 2.07771 | 0.00000 | 0.00000 | ||
1979 | 2023.11.06 12:00 | modify | 662 | 0.10 | 2.07771 | 2.05471 | 2.10171 | ||
1980 | 2023.11.07 08:00 | buy | 663 | 0.10 | 2.08115 | 0.00000 | 0.00000 | ||
1981 | 2023.11.07 08:00 | modify | 663 | 0.10 | 2.08115 | 2.05815 | 2.10515 | ||
1982 | 2023.11.07 12:00 | buy | 664 | 0.10 | 2.07737 | 0.00000 | 0.00000 | ||
1983 | 2023.11.07 12:00 | modify | 664 | 0.10 | 2.07737 | 2.05437 | 2.10137 | ||
1984 | 2023.11.08 07:40 | close at stop | 664 | 0.10 | 2.06634 | 2.05437 | 2.10137 | -66.93 | 908.83 |
1985 | 2023.11.08 07:40 | close at stop | 663 | 0.10 | 2.06634 | 2.05815 | 2.10515 | -89.76 | 819.07 |
1986 | 2023.11.08 07:40 | close at stop | 662 | 0.10 | 2.06634 | 2.05471 | 2.10171 | -69.28 | 749.80 |
1987 | 2023.11.08 07:40 | close at stop | 661 | 0.10 | 2.06634 | 2.04763 | 2.09463 | -27.11 | 722.69 |
1988 | 2023.11.08 07:40 | close at stop | 660 | 0.10 | 2.06634 | 2.04545 | 2.09245 | -13.94 | 708.74 |
1989 | 2023.11.08 07:40 | close at stop | 659 | 0.10 | 2.06634 | 2.04580 | 2.09280 | -16.05 | 692.69 |
1990 | 2023.11.08 07:40 | close at stop | 658 | 0.10 | 2.06634 | 2.04760 | 2.09460 | -26.93 | 665.76 |
1991 | 2023.11.08 07:40 | close at stop | 657 | 0.10 | 2.06634 | 2.04934 | 2.09634 | -37.44 | 628.32 |
1992 | 2023.11.08 07:40 | close at stop | 656 | 0.10 | 2.06634 | 2.05399 | 2.10099 | -66.42 | 561.90 |